Unicorn Historical Data

UIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00501
-0.19%
$ -- $ 25
Jan 5, 2020 $ 0.00502
+0.13%
$ -- $ 63
Jan 4, 2020 $ 0.00502
-0.31%
$ -- $ 7
Jan 3, 2020 $ 0.00504
+0.32%
$ -- $ 81
Jan 2, 2020 $ 0.00505
+0.62%
$ -- $ 1
Jan 1, 2020 $ 0.00501
+0.45%
$ -- $ 64
Dec 31, 2019 $ 0.00499
+0.00%
$ -- $ 1
Dec 30, 2019 $ 0.00499
-9.66%
$ -- $ 55
Dec 29, 2019 $ 0.00553
+0.41%
$ -- $ 113
Dec 28, 2019 $ 0.0056
+1.36%
$ -- $ 74
Dec 27, 2019 $ 0.00552
-20.31%
$ -- $ 1
Dec 26, 2019 $ 0.00693
-0.32%
$ -- $ 98
Dec 25, 2019 $ 0.00694
+25.03%
$ -- $ 64
Dec 24, 2019 $ 0.00555
+0.32%
$ -- $ 52
Dec 23, 2019 $ 0.00553
-20.15%
$ -- $ 29
Dec 22, 2019 $ 0.00693
-0.91%
$ -- $ 102
Dec 21, 2019 $ 0.00699
+0.28%
$ -- $ 155
Dec 20, 2019 $ 0.007
+0.41%
$ -- $ 54
Dec 19, 2019 $ 0.00698
+25.18%
$ -- $ 54
Dec 18, 2019 $ 0.00557
+0.36%
$ -- $ 71
Dec 17, 2019 $ 0.00556
+0.48%
$ -- $ 5
Dec 16, 2019 $ 0.00554
-8.25%
$ -- $ 53
Dec 15, 2019 $ 0.00603
-6.21%
$ -- $ 102
Dec 14, 2019 $ 0.00643
-5.77%
$ -- $ 95
Dec 13, 2019 $ 0.00683
+13.12%
$ -- $ 95
Dec 12, 2019 $ 0.00604
-0.05%
$ -- $ 68
Dec 11, 2019 $ 0.00603
+92.75%
$ -- $ 4
Dec 10, 2019 $ 0.00313
-54.24%
$ -- $ 37
Dec 9, 2019 $ 0.00683
-0.33%
$ -- $ 254
Dec 8, 2019 $ 0.00685
+1.46%
$ -- $ 67
Dec 7, 2019 $ 0.00675
-0.09%
$ -- $ 265
Dec 6, 2019 $ 0.00676
-0.62%
$ -- $ 512
Dec 5, 2019 $ 0.00682
-4.09%
$ -- $ 42
Dec 4, 2019 $ 0.00717
-0.33%
$ -- $ 1,004
Dec 3, 2019 $ 0.00719
+1.88%
$ -- $ 66
Dec 2, 2019 $ 0.00706
+0.36%
$ -- $ 100
Dec 1, 2019 $ 0.00704
-0.03%
$ -- $ 201
Nov 30, 2019 $ 0.00704
-2.87%
$ -- $ 201
Nov 29, 2019 $ 0.00725
-0.01%
$ -- $ 81
Nov 28, 2019 $ 0.00725
+2.59%
$ -- $ 96
Nov 27, 2019 $ 0.00708
+0.55%
$ -- $ 13
Nov 26, 2019 $ 0.00705
-0.68%
$ -- $ 436
Nov 25, 2019 $ 0.00707
-0.04%
$ -- $ 552
Nov 24, 2019 $ 0.00708
+0.12%
$ -- $ 170
Nov 23, 2019 $ 0.00707
-6.27%
$ -- $ 249
Nov 22, 2019 $ 0.00751
+5.50%
$ -- $ 87
Nov 21, 2019 $ 0.00712
-2.96%
$ -- $ 51
Nov 20, 2019 $ 0.00734
-5.73%
$ -- $ 66
Nov 19, 2019 $ 0.00778
-0.01%
$ -- $ 0
Nov 18, 2019 $ 0.00778
+1.89%
$ -- $ 136