Unicorn Historical Data

UIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00764
+0.51%
$ -- $ 155
Nov 16, 2019 $ 0.00701
-0.25%
$ -- $ 30
Nov 15, 2019 $ 0.00703
-10.23%
$ -- $ 336
Nov 14, 2019 $ 0.00783
-1.32%
$ -- $ 104
Nov 13, 2019 $ 0.00794
+12.42%
$ -- $ 88
Nov 12, 2019 $ 0.00706
-11.91%
$ -- $ 22
Nov 11, 2019 $ 0.00802
+14.13%
$ -- $ 152
Nov 10, 2019 $ 0.00703
-0.14%
$ -- $ 71
Nov 9, 2019 $ 0.00704
+0.13%
$ -- $ 106
Nov 8, 2019 $ 0.00803
+14.31%
$ -- $ 101
Nov 7, 2019 $ 0.00703
-0.39%
$ -- $ 89
Nov 6, 2019 $ 0.00805
-0.10%
$ -- $ 90
Nov 5, 2019 $ 0.00804
-7.02%
$ -- $ 90
Nov 4, 2019 $ 0.00865
+23.29%
$ -- $ 0
Nov 3, 2019 $ 0.00701
-0.24%
$ -- $ 175
Nov 2, 2019 $ 0.00703
+0.39%
$ -- $ 61
Nov 1, 2019 $ 0.007
-15.59%
$ -- $ 8
Oct 31, 2019 $ 0.00829
+18.59%
$ -- $ 140
Oct 30, 2019 $ 0.00699
+0.18%
$ -- $ 98
Oct 29, 2019 $ 0.00698
-5.48%
$ -- $ 111
Oct 28, 2019 $ 0.00739
-1.50%
$ -- $ 65
Oct 27, 2019 $ 0.0075
-2.57%
$ -- $ 92
Oct 26, 2019 $ 0.00766
-11.16%
$ -- $ 307
Oct 25, 2019 $ 0.00862
+10.44%
$ -- $ 121
Oct 24, 2019 $ 0.0078
-1.03%
$ -- $ 104
Oct 23, 2019 $ 0.00789
-13.74%
$ -- $ 136
Oct 22, 2019 $ 0.00914
+0.09%
$ -- $ 87
Oct 21, 2019 $ 0.00913
+16.42%
$ -- $ 105
Oct 20, 2019 $ 0.00785
-15.96%
$ -- $ 31
Oct 19, 2019 $ 0.00933
+19.55%
$ -- $ 119
Oct 18, 2019 $ 0.0078
+0.64%
$ -- $ 390
Oct 17, 2019 $ 0.00775
-13.23%
$ -- $ 97
Oct 16, 2019 $ 0.00893
+1.41%
$ -- $ 95
Oct 15, 2019 $ 0.00881
-9.31%
$ -- $ 8
Oct 14, 2019 $ 0.00971
-1.03%
$ -- $ 108
Oct 13, 2019 $ 0.00994
+1.03%
$ -- $ 0
Oct 12, 2019 $ 0.00984
+6.61%
$ -- $ 183
Oct 11, 2019 $ 0.00924
-6.60%
$ -- $ 1,484
Oct 10, 2019 $ 0.0099
+6.86%
$ -- $ 121
Oct 9, 2019 $ 0.00923
-17.31%
$ -- $ 46
Oct 8, 2019 $ 0.0111
+0.07%
$ -- $ 0
Oct 7, 2019 $ 0.0111
+10.74%
$ -- $ 1,277
Oct 6, 2019 $ 0.0101
-9.76%
$ -- $ 12
Oct 5, 2019 $ 0.0112
+0.89%
$ -- $ 102
Oct 4, 2019 $ 0.0111
-2.16%
$ -- $ 227
Oct 3, 2019 $ 0.0114
+0.99%
$ -- $ 0
Oct 2, 2019 $ 0.0112
-1.00%
$ -- $ 191
Oct 1, 2019 $ 0.0114
+12.08%
$ -- $ 0
Sep 30, 2019 $ 0.0101
-13.86%
$ -- $ 1,084
Sep 29, 2019 $ 0.0118
+6.20%
$ -- $ 534