Unicorn Historical Data

UIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.0111
-1.06%
$-- $54
Sep 27, 2019 $0.0112
-0.86%
$-- $303
Sep 26, 2019 $0.0113
-16.45%
$-- $46
Sep 25, 2019 $0.0135
+4.74%
$-- $626
Sep 24, 2019 $0.0128
+2.09%
$-- $137
Sep 23, 2019 $0.0125
-3.98%
$-- $318
Sep 22, 2019 $0.013
+3.81%
$-- $56
Sep 21, 2019 $0.0125
-7.04%
$-- $4
Sep 20, 2019 $0.0135
+6.30%
$-- $406
Sep 19, 2019 $0.0127
-6.57%
$-- $804
Sep 18, 2019 $0.0136
+8.38%
$-- $555
Sep 17, 2019 $0.0125
-2.66%
$-- $383
Sep 16, 2019 $0.0129
-5.36%
$-- $1,778
Sep 15, 2019 $0.0136
-1.93%
$-- $675
Sep 14, 2019 $0.0139
+9.87%
$-- $656
Sep 13, 2019 $0.0126
-1.91%
$-- $379
Sep 12, 2019 $0.0129
-7.23%
$-- $496
Sep 11, 2019 $0.0138
-0.50%
$-- $680
Sep 10, 2019 $0.0139
+0.46%
$-- $553
Sep 9, 2019 $0.0138
+2.93%
$-- $908
Sep 8, 2019 $0.0135
-2.27%
$-- $1,516
Sep 7, 2019 $0.0138
-0.66%
$-- $1,922
Sep 6, 2019 $0.0139
+10.61%
$-- $1,702
Sep 5, 2019 $0.0125
+1.59%
$-- $1,851
Sep 4, 2019 $0.0123
-7.09%
$-- $1,293
Sep 3, 2019 $0.0132
+15.06%
$-- $1,418
Sep 2, 2019 $0.0115
-4.23%
$-- $1,234
Sep 1, 2019 $0.012
+2.04%
$-- $1,682
Aug 31, 2019 $0.0118
-17.11%
$-- $2,369
Aug 30, 2019 $0.0142
+2.82%
$-- $1,888
Aug 29, 2019 $0.0139
+6.35%
$-- $1,827
Aug 28, 2019 $0.013
-12.71%
$-- $2,204
Aug 27, 2019 $0.0149
-0.46%
$-- $1,755
Aug 26, 2019 $0.0149
+14.88%
$-- $2,046
Aug 25, 2019 $0.013
-18.69%
$-- $1,665
Aug 24, 2019 $0.016
-2.89%
$-- $2,588
Aug 23, 2019 $0.0165
-2.02%
$-- $1,736
Aug 22, 2019 $0.0168
-1.93%
$-- $1,752
Aug 21, 2019 $0.0172
+8.65%
$-- $0
Aug 20, 2019 $0.0158
-2.12%
$-- $576
Aug 19, 2019 $0.0161
-3.64%
$-- $374
Aug 18, 2019 $0.0167
+9.74%
$-- $698
Aug 17, 2019 $0.0152
+11.86%
$-- $168
Aug 16, 2019 $0.0135
-5.05%
$-- $675
Aug 15, 2019 $0.0142
+13.01%
$-- $1,923
Aug 14, 2019 $0.0125
-12.45%
$-- $1,060
Aug 13, 2019 $0.0143
+20.11%
$-- $496
Aug 12, 2019 $0.0119
-5.63%
$-- $740
Aug 11, 2019 $0.0126
+1.74%
$-- $189
Aug 10, 2019 $0.0124
+2.65%
$-- $342