Unicorn Historical Data

UIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.0121
-1.34%
$-- $495
Aug 8, 2019 $0.0123
-4.29%
$-- $12
Aug 7, 2019 $0.0128
+12.95%
$-- $258
Aug 6, 2019 $0.0114
-1.85%
$-- $863
Aug 5, 2019 $0.0116
+3.03%
$-- $738
Aug 4, 2019 $0.0112
+6.97%
$-- $24
Aug 3, 2019 $0.0105
-8.35%
$-- $352
Aug 2, 2019 $0.0114
+3.94%
$-- $355
Aug 1, 2019 $0.011
+16.50%
$-- $98
Jul 31, 2019 $0.00945
+17.71%
$-- $667
Jul 30, 2019 $0.00803
-1.13%
$-- $665
Jul 29, 2019 $0.00812
-0.44%
$-- $109
Jul 28, 2019 $0.00816
+28.67%
$-- $1,751
Jul 27, 2019 $0.00634
-26.78%
$-- $551
Jul 26, 2019 $0.00866
-2.86%
$-- $73
Jul 25, 2019 $0.00891
+19.43%
$-- $928
Jul 24, 2019 $0.00745
-5.34%
$-- $1,391
Jul 23, 2019 $0.00787
+15.73%
$-- $190
Jul 22, 2019 $0.00681
-10.39%
$-- $0
Jul 21, 2019 $0.0076
-14.07%
$-- $3
Jul 20, 2019 $0.00881
+61.17%
$-- $101
Jul 19, 2019 $0.00545
-39.89%
$-- $165
Jul 18, 2019 $0.00908
+26.10%
$-- $344
Jul 17, 2019 $0.00724
+30.45%
$-- $1,211
Jul 16, 2019 $0.00555
-21.46%
$-- $368
Jul 15, 2019 $0.00707
+4.72%
$-- $16
Jul 14, 2019 $0.00675
-4.50%
$-- $0.1
Jul 13, 2019 $0.00706
+25.28%
$-- $71
Jul 12, 2019 $0.00564
-31.82%
$-- $238
Jul 11, 2019 $0.00827
+78.49%
$-- $184
Jul 10, 2019 $0.00463
-7.46%
$-- $539
Jul 9, 2019 $0.00668
-1.69%
$-- $102
Jul 8, 2019 $0.0068
+8.76%
$-- $103
Jul 7, 2019 $0.00625
-7.07%
$-- $46
Jul 6, 2019 $0.00672
+2.45%
$-- $26
Jul 5, 2019 $0.00656
-3.10%
$-- $61
Jul 4, 2019 $0.00677
-35.13%
$-- $237
Jul 3, 2019 $0.011
+19.05%
$-- $0
Jul 2, 2019 $0.00927
+15.73%
$-- $87
Jul 1, 2019 $0.00832
-6.65%
$-- $0
Jun 30, 2019 $0.00892
+46.00%
$-- $0
Jun 29, 2019 $0.00611
-9.75%
$-- $102
Jun 28, 2019 $0.00677
+6.83%
$-- $7
Jun 27, 2019 $0.00633
-30.17%
$-- $54
Jun 26, 2019 $0.00907
+8.60%
$-- $510
Jun 25, 2019 $0.00835
-14.43%
$-- $184
Jun 24, 2019 $0.00976
+7.37%
$-- $24
Jun 23, 2019 $0.00909
+14.20%
$-- $47
Jun 22, 2019 $0.00796
-29.60%
$-- $0
Jun 21, 2019 $0.0113
+5.09%
$-- $0