Unicorn Historical Data

UIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0108
+49.58%
$ -- $ 1
Jun 19, 2019 $ 0.00719
+2.16%
$ -- $ 9
Jun 16, 2019 $ 0.0116
+2.22%
$ -- $ 134
Jun 15, 2019 $ 0.0114
+39.58%
$ -- $ 264
Jun 14, 2019 $ 0.00814
-24.98%
$ -- $ 4
Jun 13, 2019 $ 0.0108
+61.76%
$ -- $ 797
Jun 12, 2019 $ 0.00671
+7.04%
$ -- $ 0
Jun 11, 2019 $ 0.00627
-9.10%
$ -- $ 315
Jun 10, 2019 $ 0.00689
-30.53%
$ -- $ 673
Jun 9, 2019 $ 0.00992
+47.67%
$ -- $ 0
Jun 8, 2019 $ 0.00672
-32.20%
$ -- $ 23
Jun 7, 2019 $ 0.00991
+0.98%
$ -- $ 0
Jun 6, 2019 $ 0.00552
-5.56%
$ -- $ 23
Jun 5, 2019 $ 0.00584
+5.73%
$ -- $ 24
Jun 4, 2019 $ 0.00558
-49.89%
$ -- $ 11
Jun 3, 2019 $ 0.0111
+2.87%
$ -- $ 179
Jun 2, 2019 $ 0.0108
-2.31%
$ -- $ 145
Jun 1, 2019 $ 0.0111
-0.93%
$ -- $ 14
May 31, 2019 $ 0.0112
+45.10%
$ -- $ 330
May 30, 2019 $ 0.00771
+13.19%
$ -- $ 73
May 29, 2019 $ 0.00682
-9.06%
$ -- $ 107
May 28, 2019 $ 0.00749
+9.26%
$ -- $ 265
May 27, 2019 $ 0.00686
+0.35%
$ -- $ 10
May 26, 2019 $ 0.0102
-0.40%
$ -- $ 96
May 25, 2019 $ 0.0103
+49.88%
$ -- $ 213
May 24, 2019 $ 0.00684
-14.19%
$ -- $ 63
May 23, 2019 $ 0.00797
+2.75%
$ -- $ 54
May 22, 2019 $ 0.00796
-1.92%
$ -- $ 18
May 21, 2019 $ 0.00811
-2.65%
$ -- $ 18
May 20, 2019 $ 0.00833
-10.03%
$ -- $ 108
May 19, 2019 $ 0.00926
+1.55%
$ -- $ 46
May 17, 2019 $ 0.00791
-5.79%
$ -- $ 44
May 16, 2019 $ 0.0084
-0.93%
$ -- $ 63
May 15, 2019 $ 0.00848
-50.72%
$ -- $ 9
May 14, 2019 $ 0.0172
+1.01%
$ -- $ 10
May 13, 2019 $ 0.017
+122.00%
$ -- $ 177
May 12, 2019 $ 0.00767
-57.77%
$ -- $ 11
May 11, 2019 $ 0.0181
+89.62%
$ -- $ 0
May 10, 2019 $ 0.00957
-23.96%
$ -- $ 308
May 9, 2019 $ 0.0126
+3.37%
$ -- $ 0
May 7, 2019 $ 0.0129
+3.10%
$ -- $ 1
May 6, 2019 $ 0.0125
-0.78%
$ -- $ 3
May 5, 2019 $ 0.0129
-3.48%
$ -- $ 9
May 4, 2019 $ 0.0133
+1.90%
$ -- $ 10
May 3, 2019 $ 0.0131
+14.11%
$ -- $ 1
May 2, 2019 $ 0.0115
-20.89%
$ -- $ 4
May 1, 2019 $ 0.0145
-3.50%
$ -- $ 1
Apr 30, 2019 $ 0.0151
+7.18%
$ -- $ 62
Apr 29, 2019 $ 0.0141
+6.43%
$ -- $ 101
Apr 28, 2019 $ 0.0132
-2.36%
$ -- $ 171