Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.0163
-3.86%
$16.3 million $319,393
Jan 5, 2023 $0.017
-1.38%
$16.95 million $347,381
Jan 4, 2023 $0.0172
-5.32%
$17.19 million $354,125
Jan 3, 2023 $0.0182
+4.37%
$18.16 million $347,145
Jan 2, 2023 $0.0174
+6.56%
$17.4 million $371,682
Jan 1, 2023 $0.0163
+0.66%
$16.33 million $350,115
Dec 31, 2022 $0.0162
+0.17%
$16.22 million $337,854
Dec 30, 2022 $0.0162
-2.67%
$16.2 million $294,121
Dec 29, 2022 $0.0166
-2.06%
$16.64 million $308,215
Dec 28, 2022 $0.017
+7.92%
$16.99 million $334,134
Dec 27, 2022 $0.0157
+5.60%
$15.74 million $344,069
Dec 26, 2022 $0.0149
-1.91%
$14.91 million $297,954
Dec 25, 2022 $0.0152
+1.89%
$15.2 million $332,816
Dec 24, 2022 $0.0149
+0.38%
$14.91 million $322,320
Dec 23, 2022 $0.0149
-2.28%
$14.85 million $344,958
Dec 22, 2022 $0.0152
-0.68%
$15.2 million $331,461
Dec 21, 2022 $0.0153
-1.37%
$15.31 million $335,120
Dec 20, 2022 $0.0155
+3.21%
$15.52 million $379,937
Dec 19, 2022 $0.015
-2.20%
$15.04 million $372,990
Dec 18, 2022 $0.0154
-2.35%
$15.38 million $349,185
Dec 17, 2022 $0.0158
+5.02%
$15.75 million $337,685
Dec 16, 2022 $0.015
-7.39%
$15 million $262,902
Dec 15, 2022 $0.0162
-1.07%
$16.21 million $83,160
Dec 14, 2022 $0.0164
-1.10%
$16.39 million $86,086
Dec 13, 2022 $0.0166
+1.13%
$16.57 million $85,435
Dec 12, 2022 $0.0164
+4.12%
$16.38 million $82,596
Dec 11, 2022 $0.0157
-8.99%
$15.73 million $81,366
Dec 10, 2022 $0.0173
-0.02%
$17.27 million $88,106
Dec 9, 2022 $0.0173
-2.71%
$17.27 million $90,159
Dec 8, 2022 $0.0177
+2.73%
$17.74 million $106,469
Dec 7, 2022 $0.0173
+1.63%
$17.25 million $93,763
Dec 6, 2022 $0.017
+0.31%
$16.95 million $72,324
Dec 5, 2022 $0.0169
+8.01%
$16.91 million $113,042
Dec 4, 2022 $0.0157
-1.73%
$15.66 million $75,301
Dec 3, 2022 $0.0159
+6.76%
$15.94 million $161,791
Dec 2, 2022 $0.0149
+5.28%
$14.93 million $119,525
Dec 1, 2022 $0.0142
-10.94%
$14.18 million $182,204
Nov 30, 2022 $0.0159
-1.85%
$15.89 million $147,427
Nov 29, 2022 $0.0162
-1.83%
$16.2 million $85,231
Nov 28, 2022 $0.0165
-8.12%
$16.52 million $135,330
Nov 27, 2022 $0.018
-1.33%
$17.99 million $429,686
Nov 26, 2022 $0.0182
-0.32%
$18.23 million $83,345
Nov 25, 2022 $0.0183
+0.33%
$18.27 million $163,745
Nov 24, 2022 $0.0182
-4.35%
$18.2 million $221,499
Nov 23, 2022 $0.019
+1.68%
$19.02 million $286,837
Nov 22, 2022 $0.0187
-4.26%
$18.71 million $152,644
Nov 21, 2022 $0.0196
-1.02%
$19.59 million $149,388
Nov 20, 2022 $0.0198
-0.67%
$19.8 million $381,287
Nov 19, 2022 $0.0199
-0.58%
$19.93 million $298,146
Nov 18, 2022 $0.02
-0.42%
$20.04 million $277,708