Proof Of Liquidity Historical Data

POL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.023
-1.19%
$ 23.03 million $ 1.04 million
Sep 13, 2022 $ 0.0233
-2.42%
$ 23.3 million $ 732,151
Sep 12, 2022 $ 0.0239
-1.78%
$ 23.88 million $ 1.69 million
Sep 11, 2022 $ 0.0243
+0.46%
$ 24.31 million $ 730,756
Sep 10, 2022 $ 0.0242
+0.23%
$ 24.19 million $ 1.08 million
Sep 9, 2022 $ 0.0241
+1.40%
$ 24.13 million $ 1.43 million
Sep 8, 2022 $ 0.0238
+2.35%
$ 23.81 million $ 1.36 million
Sep 7, 2022 $ 0.0233
+0.80%
$ 23.26 million $ 792,723
Sep 6, 2022 $ 0.0231
-2.07%
$ 23.08 million $ 991,650
Sep 5, 2022 $ 0.0236
-0.41%
$ 23.56 million $ 757,444
Sep 4, 2022 $ 0.0237
-1.57%
$ 23.66 million $ 761,318
Sep 3, 2022 $ 0.024
-3.00%
$ 24.03 million $ 700,175
Sep 2, 2022 $ 0.0248
+0.58%
$ 24.77 million $ 815,434
Sep 1, 2022 $ 0.0246
-0.70%
$ 24.63 million $ 1.7 million
Aug 31, 2022 $ 0.0248
+3.07%
$ 24.82 million $ 671,016
Aug 30, 2022 $ 0.0241
-0.18%
$ 24.09 million $ 760,782
Aug 29, 2022 $ 0.0241
-0.06%
$ 24.14 million $ 1.01 million
Aug 28, 2022 $ 0.0242
-0.71%
$ 24.16 million $ 1.02 million
Aug 27, 2022 $ 0.0243
-3.18%
$ 24.33 million $ 716,540
Aug 26, 2022 $ 0.0251
-1.24%
$ 25.1 million $ 686,834
Aug 25, 2022 $ 0.0254
-2.96%
$ 25.42 million $ 777,597
Aug 24, 2022 $ 0.0262
+0.16%
$ 26.19 million $ 1.62 million
Aug 23, 2022 $ 0.0262
-1.57%
$ 26.15 million $ 3.39 million
Aug 22, 2022 $ 0.0266
+0.80%
$ 26.57 million $ 1.83 million
Aug 21, 2022 $ 0.0264
-2.16%
$ 26.35 million $ 1.54 million
Aug 20, 2022 $ 0.0269
-2.66%
$ 26.95 million $ 1.79 million
Aug 19, 2022 $ 0.0277
+1.95%
$ 27.69 million $ 1.67 million
Aug 18, 2022 $ 0.0272
+2.10%
$ 27.15 million $ 1.22 million
Aug 17, 2022 $ 0.0266
-4.84%
$ 26.6 million $ 765,121
Aug 16, 2022 $ 0.0277
+2.09%
$ 27.69 million $ 406,088
Aug 15, 2022 $ 0.0271
-4.85%
$ 27.1 million $ 753,112
Aug 14, 2022 $ 0.0285
-3.40%
$ 28.48 million $ 816,242
Aug 13, 2022 $ 0.0295
+2.67%
$ 29.52 million $ 3.37 million
Aug 12, 2022 $ 0.0288
-0.01%
$ 28.76 million $ 750,324
Aug 11, 2022 $ 0.0288
+2.70%
$ 28.77 million $ 2.16 million
Aug 10, 2022 $ 0.0273
-4.82%
$ 27.33 million $ 1.16 million
Aug 9, 2022 $ 0.0287
-0.19%
$ 28.71 million $ 3.4 million
Aug 8, 2022 $ 0.0288
+1.31%
$ -- $ 784,762
Download