Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000111
+0.00%
$ 110,900 $ 87
Yesterday $ 0.000109
-0.55%
$ 109,300 $ 97
Jul 15, 2026 $ 0.00011
-12.07%
$ 110,000 $ 427
Jul 14, 2026 $ 0.000125
+4.77%
$ 125,100 $ 985
Jul 13, 2026 $ 0.000119
-8.22%
$ 119,400 $ 422
Jul 12, 2026 $ 0.00013
+1.48%
$ 130,400 $ 323
Jul 11, 2026 $ 0.000129
+8.44%
$ 128,500 $ 1,383
Jul 10, 2026 $ 0.000118
+5.15%
$ 118,500 $ 61
Jul 9, 2026 $ 0.000113
-7.92%
$ 112,700 $ 164
Jul 8, 2026 $ 0.000122
+2.17%
$ 122,400 $ 1,049
Jul 7, 2026 $ 0.00012
-5.22%
$ 119,800 $ 407
Jul 6, 2026 $ 0.000126
-5.67%
$ 126,400 $ 438
Jul 5, 2026 $ 0.000134
+0.37%
$ 134,000 $ 231
Jul 4, 2026 $ 0.000133
+2.30%
$ 133,500 $ 245
Jul 3, 2026 $ 0.00013
+0.00%
$ 130,500 $ 51
Jul 2, 2026 $ 0.000136
-2.09%
$ 136,000 $ 937
Jul 1, 2026 $ 0.000131
-2.03%
$ 130,600 $ 111
Jun 30, 2026 $ 0.000133
-1.04%
$ 133,300 $ 69
Jun 29, 2026 $ 0.000139
+8.59%
$ 139,000 $ 759
Jun 28, 2026 $ 0.000128
-7.92%
$ 127,900 $ 670
Jun 27, 2026 $ 0.000139
-1.84%
$ 138,900 $ 2,537
Jun 26, 2026 $ 0.000141
-4.33%
$ 141,500 $ 1,773
Jun 25, 2026 $ 0.000143
+19.09%
$ 143,500 $ 3,633
Jun 24, 2026 $ 0.00012
-9.67%
$ 120,500 $ 1,148
Jun 23, 2026 $ 0.000125
-16.61%
$ 125,000 $ 274
Jun 22, 2026 $ 0.000148
-12.38%
$ 147,900 $ 534
Jun 21, 2026 $ 0.00014
+0.72%
$ 140,000 $ 339
Jun 20, 2026 $ 0.000133
-11.07%
$ 133,400 $ 4,960
Jun 19, 2026 $ 0.00015
+18.67%
$ 150,000 $ 543
Jun 18, 2026 $ 0.000126
-12.40%
$ 126,400 $ 184
Jun 17, 2026 $ 0.00012
-16.56%
$ 120,400 $ 1,413
Jun 16, 2026 $ 0.000144
-11.64%
$ 144,300 $ 390
Jun 15, 2026 $ 0.000163
-10.52%
$ 163,300 $ 148
Jun 14, 2026 $ 0.000182
+6.17%
$ 182,500 $ 1,355
Jun 13, 2026 $ 0.000172
+3.55%
$ 171,900 $ 94
Jun 12, 2026 $ 0.000166
-19.18%
$ 166,000 $ 174
Jun 11, 2026 $ 0.00015
-3.55%
$ -- $ 191
Jun 10, 2026 $ 0.000155
-11.88%
$ -- $ 47
Jun 9, 2026 $ 0.000176
-6.43%
$ 176,000 $ 81
Jun 8, 2026 $ 0.000171
-11.51%
$ 171,500 $ 59
Jun 7, 2026 $ 0.000194
+6.19%
$ 193,800 $ 825
Jun 6, 2026 $ 0.000196
+12.46%
$ 195,900 $ 751
Jun 5, 2026 $ 0.000169
+10.56%
$ 168,600 $ 2,487
Jun 4, 2026 $ 0.000152
-15.09%
$ 152,500 $ 1,038
Jun 3, 2026 $ 0.00021
-6.01%
$ 209,600 $ 4,733
Jun 2, 2026 $ 0.000223
-16.17%
$ 223,000 $ 967
Jun 1, 2026 $ 0.000258
+6.78%
$ 258,300 $ 1,509
May 31, 2026 $ 0.000242
+0.58%
$ 241,900 $ 254
May 30, 2026 $ 0.000214
-5.61%
$ 213,600 $ 552
May 29, 2026 $ 0.000226
-9.37%
$ 226,300 $ 2,047
Download