Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 134,700 $ 1,438
Yesterday $ 0.000141
-4.33%
$ 141,500 $ 1,773
Jun 25, 2026 $ 0.000143
+19.09%
$ 143,500 $ 3,633
Jun 24, 2026 $ 0.00012
-9.67%
$ 120,500 $ 1,148
Jun 23, 2026 $ 0.000125
-16.61%
$ 125,000 $ 274
Jun 22, 2026 $ 0.000148
-12.38%
$ 147,900 $ 534
Jun 21, 2026 $ 0.00014
+0.72%
$ 140,000 $ 339
Jun 20, 2026 $ 0.000133
-11.07%
$ 133,400 $ 4,960
Jun 19, 2026 $ 0.00015
+18.67%
$ 150,000 $ 543
Jun 18, 2026 $ 0.000126
-12.40%
$ 126,400 $ 184
Jun 17, 2026 $ 0.00012
-16.56%
$ 120,400 $ 1,413
Jun 16, 2026 $ 0.000144
-11.64%
$ 144,300 $ 390
Jun 15, 2026 $ 0.000163
-10.52%
$ 163,300 $ 148
Jun 14, 2026 $ 0.000182
+6.17%
$ 182,500 $ 1,355
Jun 13, 2026 $ 0.000172
+3.55%
$ 171,900 $ 94
Jun 12, 2026 $ 0.000166
-19.18%
$ 166,000 $ 174
Jun 11, 2026 $ 0.00015
-3.55%
$ -- $ 191
Jun 10, 2026 $ 0.000155
-11.88%
$ -- $ 47
Jun 9, 2026 $ 0.000176
-6.43%
$ 176,000 $ 81
Jun 8, 2026 $ 0.000171
-11.51%
$ 171,500 $ 59
Jun 7, 2026 $ 0.000194
+6.19%
$ 193,800 $ 825
Jun 6, 2026 $ 0.000196
+12.46%
$ 195,900 $ 751
Jun 5, 2026 $ 0.000169
+10.56%
$ 168,600 $ 2,487
Jun 4, 2026 $ 0.000152
-15.09%
$ 152,500 $ 1,038
Jun 3, 2026 $ 0.00021
-6.01%
$ 209,600 $ 4,733
Jun 2, 2026 $ 0.000223
-16.17%
$ 223,000 $ 967
Jun 1, 2026 $ 0.000258
+6.78%
$ 258,300 $ 1,509
May 31, 2026 $ 0.000242
+0.58%
$ 241,900 $ 254
May 30, 2026 $ 0.000214
-5.61%
$ 213,600 $ 552
May 29, 2026 $ 0.000226
-9.37%
$ 226,300 $ 2,047
May 28, 2026 $ 0.00025
-0.44%
$ 249,700 $ 100
May 27, 2026 $ 0.000252
-0.98%
$ 252,000 $ 229
May 26, 2026 $ 0.000254
+0.00%
$ 254,500 $ 160
May 25, 2026 $ 0.000258
+1.06%
$ 257,700 $ 1,420
May 24, 2026 $ 0.000255
-2.71%
$ 255,000 $ 1,871
May 23, 2026 $ 0.000262
-12.41%
$ 261,900 $ 1,915
May 22, 2026 $ 0.000299
+3.60%
$ 299,000 $ 1,564
May 21, 2026 $ 0.000289
-3.41%
$ 288,600 $ 1,423
May 20, 2026 $ 0.000299
+10.71%
$ 298,800 $ 1,545
May 19, 2026 $ 0.00027
-1.64%
$ 269,900 $ 992
May 18, 2026 $ 0.000274
+6.36%
$ 274,400 $ 7,425
May 17, 2026 $ 0.000258
-1.30%
$ 258,000 $ 633
May 16, 2026 $ 0.000261
-4.07%
$ 261,300 $ 1,797
May 15, 2026 $ 0.000272
+0.41%
$ 272,400 $ 751
May 14, 2026 $ 0.000271
-2.30%
$ 271,300 $ 2,299
May 13, 2026 $ 0.000278
-5.55%
$ 277,600 $ 2,529
May 12, 2026 $ 0.000294
+2.87%
$ 293,900 $ 1,868
May 11, 2026 $ 0.000286
-11.14%
$ 285,700 $ 3,417
May 10, 2026 $ 0.000321
+3.18%
$ 321,500 $ 3,455
May 9, 2026 $ 0.000311
+11.93%
$ 311,500 $ 45,148
Download