Proof Of Liquidity Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 299,300 $ 1,340
Yesterday $ 0.000303
+10.18%
$ 303,100 $ 1,381
Apr 30, 2026 $ 0.000275
-3.84%
$ 275,100 $ 1,134
Apr 29, 2026 $ 0.000286
-0.24%
$ 286,100 $ 2,732
Apr 28, 2026 $ 0.000287
+3.39%
$ 286,900 $ 9,424
Apr 27, 2026 $ 0.000277
-4.90%
$ 277,500 $ 890
Apr 26, 2026 $ 0.000292
+6.54%
$ 291,800 $ 961
Apr 25, 2026 $ 0.00031
-1.53%
$ 309,900 $ 1,189
Apr 24, 2026 $ 0.000315
+5.46%
$ 314,700 $ 1,407
Apr 23, 2026 $ 0.000298
-16.27%
$ 298,400 $ 6,313
Apr 22, 2026 $ 0.000356
-9.72%
$ 356,500 $ 2,499
Apr 21, 2026 $ 0.000341
-6.72%
$ 341,500 $ 8,133
Apr 20, 2026 $ 0.000366
+10.87%
$ 366,100 $ 692
Apr 19, 2026 $ 0.00033
-11.09%
$ 330,200 $ 1,486
Apr 18, 2026 $ 0.000371
+29.63%
$ 371,400 $ 11,392
Apr 17, 2026 $ 0.000286
+3.21%
$ 286,500 $ 821
Apr 16, 2026 $ 0.000278
-13.28%
$ 277,600 $ 2,052
Apr 15, 2026 $ 0.00032
-9.14%
$ 320,100 $ 943
Apr 14, 2026 $ 0.000352
+9.85%
$ 352,300 $ 1,861
Apr 13, 2026 $ 0.000321
-0.43%
$ 320,700 $ 1,419
Apr 12, 2026 $ 0.000322
+9.19%
$ 322,100 $ 7,349
Apr 11, 2026 $ 0.000295
+7.19%
$ 295,000 $ 27,122
Apr 10, 2026 $ 0.000275
+2.34%
$ 275,100 $ 2,152
Apr 9, 2026 $ 0.000269
-3.52%
$ 268,800 $ 2,025
Apr 8, 2026 $ 0.000279
+6.91%
$ 278,600 $ 526
Apr 7, 2026 $ 0.000261
-0.76%
$ 260,600 $ 832
Apr 6, 2026 $ 0.000263
-7.21%
$ 262,600 $ 870
Apr 5, 2026 $ 0.000283
-10.33%
$ 283,000 $ 1,288
Apr 4, 2026 $ 0.000316
+7.16%
$ 315,600 $ 1,287
Apr 3, 2026 $ 0.000294
+6.01%
$ 294,500 $ 4,983
Apr 2, 2026 $ 0.000329
+17.07%
$ 329,200 $ 6,417
Apr 1, 2026 $ 0.000281
+3.88%
$ 281,200 $ 8,414
Mar 31, 2026 $ 0.000258
+12.40%
$ 258,300 $ 19,075
Mar 30, 2026 $ 0.00023
-9.74%
$ 229,700 $ 2,002
Mar 29, 2026 $ 0.000254
+16.00%
$ 254,500 $ 50,848
Mar 28, 2026 $ 0.000219
+9.43%
$ 219,400 $ 471
Mar 27, 2026 $ 0.000217
-0.50%
$ 217,400 $ 616
Mar 26, 2026 $ 0.000218
+4.70%
$ 218,500 $ 394
Mar 25, 2026 $ 0.000209
-7.54%
$ 208,600 $ 320
Mar 24, 2026 $ 0.000226
+4.16%
$ 225,600 $ 375
Mar 23, 2026 $ 0.000217
+1.50%
$ 216,600 $ 313
Mar 22, 2026 $ 0.000213
-3.04%
$ 213,400 $ 591
Mar 21, 2026 $ 0.00022
+1.80%
$ 220,100 $ 587
Mar 20, 2026 $ 0.000216
-2.70%
$ 216,200 $ 359
Mar 19, 2026 $ 0.000222
+0.05%
$ 222,200 $ 730
Mar 18, 2026 $ 0.000222
-1.16%
$ 222,100 $ 339
Mar 17, 2026 $ 0.000225
-1.96%
$ 224,700 $ 440
Mar 16, 2026 $ 0.000229
-0.13%
$ 229,200 $ 420
Mar 15, 2026 $ 0.000229
+1.82%
$ 229,500 $ 344
Mar 14, 2026 $ 0.000225
-0.49%
$ 225,500 $ 406
Download