Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.0231
+3.68%
$23.12 million $1.3 million
Sep 27, 2022 $0.0223
-0.02%
$22.3 million $997,723
Sep 26, 2022 $0.0223
-0.16%
$22.3 million $2.95 million
Sep 25, 2022 $0.0223
-1.47%
$22.34 million $1.01 million
Sep 24, 2022 $0.0227
+2.04%
$22.68 million $1.08 million
Sep 23, 2022 $0.0222
-3.99%
$22.22 million $744,714
Sep 22, 2022 $0.0231
+0.26%
$23.15 million $697,809
Sep 21, 2022 $0.0231
-0.54%
$-- $2.23 million
Sep 20, 2022 $0.0232
+0.87%
$23.21 million $1.06 million
Sep 19, 2022 $0.023
-0.34%
$23.02 million $707,010
Sep 18, 2022 $0.0231
-2.68%
$23.1 million $1.34 million
Sep 17, 2022 $0.0237
-4.40%
$23.73 million $1.03 million
Sep 16, 2022 $0.0247
+4.29%
$24.69 million $706,339
Sep 15, 2022 $0.0237
+2.82%
$23.67 million $1.97 million
Sep 14, 2022 $0.023
-1.19%
$23.03 million $1.04 million
Sep 13, 2022 $0.0233
-2.42%
$23.3 million $732,151
Sep 12, 2022 $0.0239
-1.78%
$23.88 million $1.69 million
Sep 11, 2022 $0.0243
+0.46%
$24.31 million $730,756
Sep 10, 2022 $0.0242
+0.23%
$24.19 million $1.08 million
Sep 9, 2022 $0.0241
+1.40%
$24.13 million $1.43 million
Sep 8, 2022 $0.0238
+2.35%
$23.81 million $1.36 million
Sep 7, 2022 $0.0233
+0.80%
$23.26 million $792,723
Sep 6, 2022 $0.0231
-2.07%
$23.08 million $991,650
Sep 5, 2022 $0.0236
-0.41%
$23.56 million $757,444
Sep 4, 2022 $0.0237
-1.57%
$23.66 million $761,318
Sep 3, 2022 $0.024
-3.00%
$24.03 million $700,175
Sep 2, 2022 $0.0248
+0.58%
$24.77 million $815,434
Sep 1, 2022 $0.0246
-0.70%
$24.63 million $1.7 million
Aug 31, 2022 $0.0248
+3.07%
$24.82 million $671,016
Aug 30, 2022 $0.0241
-0.18%
$24.09 million $760,782
Aug 29, 2022 $0.0241
-0.06%
$24.14 million $1.01 million
Aug 28, 2022 $0.0242
-0.71%
$24.16 million $1.02 million
Aug 27, 2022 $0.0243
-3.18%
$24.33 million $716,540
Aug 26, 2022 $0.0251
-1.24%
$25.1 million $686,834
Aug 25, 2022 $0.0254
-2.96%
$25.42 million $777,597
Aug 24, 2022 $0.0262
+0.16%
$26.19 million $1.62 million
Aug 23, 2022 $0.0262
-1.57%
$26.15 million $3.39 million
Aug 22, 2022 $0.0266
+0.80%
$26.57 million $1.83 million
Aug 21, 2022 $0.0264
-2.16%
$26.35 million $1.54 million
Aug 20, 2022 $0.0269
-2.66%
$26.95 million $1.79 million
Aug 19, 2022 $0.0277
+1.95%
$27.69 million $1.67 million
Aug 18, 2022 $0.0272
+2.10%
$27.15 million $1.22 million
Aug 17, 2022 $0.0266
-4.84%
$26.6 million $765,121
Aug 16, 2022 $0.0277
+2.09%
$27.69 million $406,088
Aug 15, 2022 $0.0271
-4.85%
$27.1 million $753,112
Aug 14, 2022 $0.0285
-3.40%
$28.48 million $816,242
Aug 13, 2022 $0.0295
+2.67%
$29.52 million $3.37 million
Aug 12, 2022 $0.0288
-0.01%
$28.76 million $750,324
Aug 11, 2022 $0.0288
+2.70%
$28.77 million $2.16 million
Aug 10, 2022 $0.0273
-4.82%
$27.33 million $1.16 million