Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.000282
+0.00%
$ 282,100 $ 2,099
7:18 AM $ 0.000278
+8.46%
$ 278,100 $ 2,034
7:15 AM $ 0.000256
+0.00%
$ 278,100 $ 2,036
7:14 AM $ 0.000256
+0.00%
$ 256,500 $ 2,036
7:13 AM $ 0.000256
+0.00%
$ 256,500 $ 2,036
7:08 AM $ 0.000256
+0.00%
$ 256,500 $ 2,034
7:07 AM $ 0.000256
+0.00%
$ 256,500 $ 2,044
7:06 AM $ 0.000256
+0.04%
$ 256,500 $ 2,044
7:05 AM $ 0.000256
+0.00%
$ 256,500 $ 2,044
7:01 AM $ 0.000256
+0.00%
$ 256,400 $ 2,046
7:00 AM $ 0.000256
+0.00%
$ 256,400 $ 2,046
6:58 AM $ 0.000256
+0.00%
$ 256,500 $ 2,046
6:53 AM $ 0.000256
+0.00%
$ 256,500 $ 2,044
6:52 AM $ 0.000257
+0.00%
$ 256,500 $ 2,044
6:51 AM $ 0.000257
+0.00%
$ 256,500 $ 2,044
6:48 AM $ 0.000257
+0.00%
$ 256,600 $ 2,054
6:47 AM $ 0.000257
+0.00%
$ 256,600 $ 2,054
6:45 AM $ 0.000256
+0.00%
$ 256,600 $ 2,054
6:43 AM $ 0.000256
+0.00%
$ 256,100 $ 2,056
6:41 AM $ 0.000256
-1.65%
$ 256,100 $ 2,054
6:38 AM $ 0.00026
+0.00%
$ 260,400 $ 2,051
6:37 AM $ 0.00026
+0.00%
$ 260,400 $ 2,053
6:36 AM $ 0.00026
+0.00%
$ 260,400 $ 2,053
6:34 AM $ 0.00026
+0.00%
$ 260,300 $ 2,054
6:33 AM $ 0.00026
+0.00%
$ 260,300 $ 2,054
6:30 AM $ 0.00026
+0.00%
$ 260,300 $ 2,054
6:29 AM $ 0.00026
+0.00%
$ 260,400 $ 2,054
6:22 AM $ 0.00026
+0.00%
$ 260,300 $ 2,056
6:21 AM $ 0.00026
+0.00%
$ 260,300 $ 2,056
6:15 AM $ 0.00026
+0.00%
$ 260,300 $ 2,054
6:14 AM $ 0.00026
+0.00%
$ 260,300 $ 2,055
6:13 AM $ 0.000258
+0.00%
$ 260,300 $ 2,055
6:07 AM $ 0.000258
+0.39%
$ 258,400 $ 2,057
6:06 AM $ 0.000257
+0.51%
$ 258,400 $ 2,057
6:05 AM $ 0.000256
-0.85%
$ 258,400 $ 2,034
6:02 AM $ 0.000258
+0.00%
$ 258,300 $ 2,034
5:59 AM $ 0.000258
+0.00%
$ 258,300 $ 2,033
5:58 AM $ 0.000258
+0.00%
$ 258,300 $ 2,034
5:57 AM $ 0.000258
-1.45%
$ 258,300 $ 2,023
5:56 AM $ 0.000263
-1.90%
$ 258,300 $ 2,023
5:55 AM $ 0.000268
+0.00%
$ 258,300 $ 2,007
5:51 AM $ 0.000268
+0.00%
$ 268,400 $ 2,009
5:50 AM $ 0.000268
+0.00%
$ 268,400 $ 2,009
5:47 AM $ 0.000268
+0.00%
$ 268,500 $ 2,009
5:44 AM $ 0.000268
+0.00%
$ 268,500 $ 2,010
5:43 AM $ 0.000268
+0.00%
$ 268,500 $ 2,010
5:39 AM $ 0.000269
+0.00%
$ 268,600 $ 2,010
5:36 AM $ 0.000269
+0.00%
$ 268,600 $ 2,009
5:35 AM $ 0.000269
+0.00%
$ 268,600 $ 2,009
5:31 AM $ 0.000269
+0.00%
$ 268,700 $ 2,009