Proof Of Liquidity Historical Data

POL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000331
+0.00%
$ 331,000 $ 2,048
Dec 28, 12 AM $ 0.000331
+1.72%
$ 331,000 $ 2,049
Dec 27, 11 PM $ 0.000325
-0.03%
$ 325,400 $ 2,045
Dec 27, 10 PM $ 0.000325
+0.00%
$ 325,500 $ 2,049
Dec 27, 9 PM $ 0.000325
-3.93%
$ 325,500 $ 2,070
Dec 27, 8 PM $ 0.000339
-0.03%
$ 338,800 $ 1,928
Dec 27, 7 PM $ 0.000339
+0.03%
$ 339,000 $ 1,951
Dec 27, 6 PM $ 0.000339
+4.05%
$ 338,800 $ 1,992
Dec 27, 5 PM $ 0.000326
-4.60%
$ 325,600 $ 2,183
Dec 27, 4 PM $ 0.000341
-3.29%
$ 341,300 $ 1,964
Dec 27, 3 PM $ 0.000353
+0.60%
$ 352,900 $ 1,705
Dec 27, 2 PM $ 0.000351
-3.09%
$ 350,800 $ 1,727
Dec 27, 1 PM $ 0.000362
+0.08%
$ 362,000 $ 1,785
Dec 27, 12 PM $ 0.000362
+0.06%
$ 361,700 $ 2,120
Dec 27, 11 AM $ 0.000361
+2.52%
$ 361,500 $ 2,117
Dec 27, 10 AM $ 0.000353
-4.16%
$ 352,600 $ 2,156
Dec 27, 9 AM $ 0.000368
+1.80%
$ 367,900 $ 2,095
Dec 27, 8 AM $ 0.000361
-0.36%
$ 361,400 $ 2,075
Dec 27, 7 AM $ 0.000363
-0.08%
$ 362,700 $ 2,038
Dec 27, 6 AM $ 0.000363
-1.12%
$ 363,000 $ 2,051
Dec 27, 5 AM $ 0.000367
+0.05%
$ 367,100 $ 2,048
Dec 27, 4 AM $ 0.000367
+0.03%
$ 366,900 $ 2,045
Dec 27, 3 AM $ 0.000367
+0.00%
$ 366,800 $ 2,046
Dec 27, 2 AM $ 0.000367
-0.05%
$ 366,800 $ 2,059
Dec 27, 1 AM $ 0.000367
+0.00%
$ 367,000 $ 2,076
Dec 27, 12 AM $ 0.000367
-0.11%
$ 367,000 $ 2,073
Dec 26, 11 PM $ 0.000367
+0.16%
$ 367,400 $ 2,112
Dec 26, 10 PM $ 0.000367
+2.63%
$ 366,800 $ 2,131
Dec 26, 9 PM $ 0.000357
-5.82%
$ 357,400 $ 2,111
Dec 26, 8 PM $ 0.000379
+0.05%
$ 379,500 $ 1,812
Dec 26, 7 PM $ 0.000379
+0.16%
$ 379,300 $ 1,791
Dec 26, 6 PM $ 0.000379
+2.30%
$ 378,700 $ 1,753
Dec 26, 5 PM $ 0.00037
-0.48%
$ 370,200 $ 1,358
Dec 26, 4 PM $ 0.000372
+0.76%
$ 372,000 $ 1,260
Dec 26, 3 PM $ 0.000369
+0.00%
$ 369,200 $ 1,221
Dec 26, 2 PM $ 0.000369
+1.15%
$ 369,200 $ 1,414
Dec 26, 1 PM $ 0.000365
+3.11%
$ 365,000 $ 1,300
Dec 26, 12 PM $ 0.000354
+0.11%
$ 354,000 $ 984
Dec 26, 11 AM $ 0.000354
+0.20%
$ 353,700 $ 1,723
Dec 26, 10 AM $ 0.000353
+0.03%
$ 352,900 $ 1,675
Dec 26, 9 AM $ 0.000353
+0.00%
$ 352,800 $ 1,739
Dec 26, 8 AM $ 0.000353
-0.08%
$ 352,800 $ 1,758
Dec 26, 7 AM $ 0.000353
-0.84%
$ 353,000 $ 1,761
Dec 26, 6 AM $ 0.000356
-0.03%
$ 356,100 $ 1,779
Dec 26, 5 AM $ 0.000356
+0.03%
$ 356,200 $ 1,781
Dec 26, 4 AM $ 0.000356
+0.00%
$ 356,100 $ 1,785
Dec 26, 3 AM $ 0.000356
+1.42%
$ 356,100 $ 1,787
Dec 26, 2 AM $ 0.000351
+0.09%
$ 351,100 $ 1,777
Dec 26, 1 AM $ 0.000351
-0.03%
$ 350,700 $ 1,782
Dec 26, 12 AM $ 0.000351
-4.33%
$ 350,900 $ 1,787