Proof Of Liquidity Historical Data

POL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.000367
+1.52%
$ 367,300 $ 1,771
Dec 25, 10 PM $ 0.000362
+0.00%
$ 361,800 $ 1,752
Dec 25, 9 PM $ 0.000362
+0.06%
$ 361,800 $ 1,752
Dec 25, 8 PM $ 0.000362
+0.06%
$ 361,600 $ 2,427
Dec 25, 7 PM $ 0.000361
+0.00%
$ 361,400 $ 2,463
Dec 25, 6 PM $ 0.000361
+3.02%
$ 361,400 $ 2,472
Dec 25, 5 PM $ 0.000351
-2.07%
$ 350,900 $ 2,480
Dec 25, 4 PM $ 0.000358
-5.59%
$ 358,300 $ 2,449
Dec 25, 3 PM $ 0.000379
+6.57%
$ 379,500 $ 2,422
Dec 25, 2 PM $ 0.000356
+1.22%
$ 356,100 $ 2,228
Dec 25, 1 PM $ 0.000352
-0.73%
$ 351,800 $ 2,231
Dec 25, 12 PM $ 0.000354
-8.31%
$ 354,400 $ 2,316
Dec 25, 11 AM $ 0.000386
-0.05%
$ 386,500 $ 1,732
Dec 25, 10 AM $ 0.000387
-0.18%
$ 386,600 $ 1,995
Dec 25, 9 AM $ 0.000387
+2.57%
$ 387,300 $ 1,952
Dec 25, 8 AM $ 0.000378
+0.72%
$ 377,600 $ 1,962
Dec 25, 7 AM $ 0.000375
-2.01%
$ 374,900 $ 2,009
Dec 25, 6 AM $ 0.000383
-0.93%
$ 382,600 $ 2,032
Dec 25, 5 AM $ 0.000386
+0.00%
$ 386,200 $ 2,091
Dec 25, 4 AM $ 0.000386
-0.03%
$ 386,100 $ 2,178
Dec 25, 3 AM $ 0.000386
+0.05%
$ 386,200 $ 2,175
Dec 25, 2 AM $ 0.000386
-0.03%
$ 386,100 $ 2,174
Dec 25, 1 AM $ 0.000386
+0.00%
$ 386,100 $ 2,152
Dec 25, 12 AM $ 0.000386
+0.10%
$ 386,100 $ 2,228
Dec 24, 11 PM $ 0.000386
+0.10%
$ 385,700 $ 2,204
Dec 24, 10 PM $ 0.000385
+0.03%
$ 385,300 $ 2,295
Dec 24, 9 PM $ 0.000385
+3.86%
$ 385,200 $ 2,294
Dec 24, 8 PM $ 0.000371
+0.03%
$ 370,900 $ 1,622
Dec 24, 7 PM $ 0.000371
-0.16%
$ 370,800 $ 1,677
Dec 24, 6 PM $ 0.000371
-0.24%
$ 371,400 $ 1,667
Dec 24, 5 PM $ 0.000372
-0.40%
$ 372,300 $ 1,662
Dec 24, 4 PM $ 0.000374
-2.68%
$ 373,800 $ 1,665
Dec 24, 3 PM $ 0.000384
+0.81%
$ 384,100 $ 2,837
Dec 24, 2 PM $ 0.000381
-0.86%
$ 381,000 $ 2,972
Dec 24, 1 PM $ 0.000384
+1.37%
$ 384,200 $ 2,994
Dec 24, 12 PM $ 0.000379
+0.13%
$ 379,000 $ 3,282
Dec 24, 11 AM $ 0.000378
-0.37%
$ 372,000 $ 4,062
Dec 24, 10 AM $ 0.00038
-2.41%
$ 379,900 $ 4,500
Dec 24, 9 AM $ 0.000389
+1.49%
$ 389,200 $ 4,934
Dec 24, 8 AM $ 0.000383
+2.87%
$ 383,500 $ 5,046
Dec 24, 7 AM $ 0.000373
+0.46%
$ 372,800 $ 5,299
Dec 24, 6 AM $ 0.000371
-3.41%
$ 371,100 $ 5,370
Dec 24, 5 AM $ 0.000384
+3.53%
$ 384,200 $ 5,605
Dec 24, 4 AM $ 0.000371
-0.03%
$ 371,000 $ 6,181
Dec 24, 3 AM $ 0.000371
-0.11%
$ 371,100 $ 6,274
Dec 24, 2 AM $ 0.000371
-0.03%
$ 371,500 $ 6,279
Dec 24, 1 AM $ 0.000372
-3.61%
$ 371,600 $ 6,281
Dec 24, 12 AM $ 0.000385
+0.16%
$ 385,500 $ 7,191
Dec 23, 11 PM $ 0.000385
+0.13%
$ 384,900 $ 8,749
Dec 23, 10 PM $ 0.000384
-0.05%
$ 384,400 $ 8,891