Proof Of Liquidity Historical Data

POL Page 76
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000384
-0.05%
$ 384,400 $ 8,891
Dec 23, 9 PM $ 0.000385
-0.10%
$ 384,600 $ 8,889
Dec 23, 8 PM $ 0.000385
-1.46%
$ 384,900 $ 8,960
Dec 23, 7 PM $ 0.000391
+0.00%
$ 390,700 $ 9,038
Dec 23, 6 PM $ 0.00039
-0.03%
$ 390,500 $ 9,059
Dec 23, 5 PM $ 0.000391
+0.46%
$ 390,600 $ 10,237
Dec 23, 4 PM $ 0.000389
+0.73%
$ 388,800 $ 10,234
Dec 23, 3 PM $ 0.000386
-2.28%
$ 385,900 $ 9,113
Dec 23, 2 PM $ 0.000395
-2.33%
$ 394,900 $ 9,715
Dec 23, 1 PM $ 0.000404
-2.08%
$ 404,300 $ 9,821
Dec 23, 12 PM $ 0.000413
+2.38%
$ 412,900 $ 10,647
Dec 23, 11 AM $ 0.000403
+1.18%
$ 403,300 $ 10,486
Dec 23, 10 AM $ 0.000399
+2.28%
$ 398,600 $ 9,797
Dec 23, 9 AM $ 0.00039
+0.93%
$ 389,700 $ 10,825
Dec 23, 8 AM $ 0.000386
+1.29%
$ 386,100 $ 11,935
Dec 23, 7 AM $ 0.000381
-0.52%
$ 381,200 $ 14,142
Dec 23, 6 AM $ 0.000383
+6.21%
$ 383,200 $ 16,499
Dec 23, 5 AM $ 0.000361
-6.72%
$ 360,800 $ 29,674
Dec 23, 4 AM $ 0.000387
+1.20%
$ 386,800 $ 32,465
Dec 23, 3 AM $ 0.000382
+0.24%
$ 382,100 $ 34,406
Dec 23, 2 AM $ 0.000381
-0.03%
$ 381,200 $ 40,581
Dec 23, 1 AM $ 0.000381
+3.00%
$ 381,300 $ 40,689
Dec 23, 12 AM $ 0.00037
-5.05%
$ 370,200 $ 39,868
Dec 22, 11 PM $ 0.00039
-5.50%
$ 390,000 $ 39,195
Dec 22, 10 PM $ 0.000413
+0.00%
$ 412,700 $ 39,111
Dec 22, 9 PM $ 0.000413
+2.15%
$ 412,700 $ 47,786
Dec 22, 8 PM $ 0.000404
-1.94%
$ 404,000 $ 55,485
Dec 22, 7 PM $ 0.000412
+1.48%
$ 412,000 $ 65,930
Dec 22, 6 PM $ 0.000406
-3.33%
$ 406,000 $ 80,561
Dec 22, 5 PM $ 0.00042
+0.12%
$ 420,000 $ 89,519
Dec 22, 4 PM $ 0.000419
-0.66%
$ 419,500 $ 90,110
Dec 22, 3 PM $ 0.000422
-0.26%
$ 422,300 $ 93,553
Dec 22, 2 PM $ 0.000423
+0.81%
$ 423,400 $ 93,075
Dec 22, 1 PM $ 0.00042
-2.03%
$ 420,000 $ 93,960
Dec 22, 12 PM $ 0.000429
+1.56%
$ 428,700 $ 97,415
Dec 22, 6 AM $ 0.000605
+4.64%
$ 605,000 $ 87,885
Dec 22, 5 AM $ 0.000578
-1.43%
$ 578,200 $ 86,807
Dec 22, 4 AM $ 0.000583
+11.51%
$ 583,300 $ 83,399
Dec 22, 3 AM $ 0.000523
-10.93%
$ 547,800 $ 81,314
Dec 21, 10 PM $ 0.0006
-6.23%
$ 600,200 $ 67,214
Dec 21, 9 PM $ 0.00064
+12.63%
$ 640,100 $ 65,136
Dec 21, 8 PM $ 0.000568
-6.67%
$ 568,300 $ 57,387
Dec 21, 7 PM $ 0.000632
+5.88%
$ 640,000 $ 46,866
Dec 21, 6 PM $ 0.000597
+43.51%
$ 597,000 $ 32,121
Dec 21, 5 PM $ 0.000416
+4.16%
$ 416,000 $ 22,325
Dec 21, 4 PM $ 0.000399
-7.40%
$ 399,400 $ 21,394
Dec 21, 3 PM $ 0.000431
-5.93%
$ 431,300 $ 17,870
Dec 21, 2 PM $ 0.00046
+8.62%
$ 459,900 $ 17,608
Dec 21, 1 PM $ 0.000423
-3.16%
$ 423,400 $ 16,615
Dec 21, 12 PM $ 0.000437
+5.81%
$ 437,200 $ 12,482