Proof Of Liquidity Historical Data

POL Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000437
+5.81%
$ 437,200 $ 12,482
Dec 21, 11 AM $ 0.000413
+8.68%
$ 413,000 $ 4,674
Dec 21, 10 AM $ 0.00038
+2.07%
$ 380,000 $ 3,594
Dec 21, 9 AM $ 0.000372
+2.51%
$ 372,300 $ 3,402
Dec 21, 8 AM $ 0.000364
+0.89%
$ 364,000 $ 3,022
Dec 21, 6 AM $ 0.000381
-0.08%
$ 380,600 $ 1,119
Dec 21, 5 AM $ 0.000381
+0.00%
$ 380,900 $ 1,117
Dec 21, 4 AM $ 0.000381
-0.10%
$ 380,900 $ 1,119
Dec 21, 3 AM $ 0.000381
+0.05%
$ 381,300 $ 1,114
Dec 21, 2 AM $ 0.000381
-0.05%
$ 381,100 $ 1,115
Dec 21, 1 AM $ 0.000381
+0.13%
$ 381,300 $ 1,132
Dec 21, 12 AM $ 0.000381
+0.05%
$ 380,800 $ 1,133
Dec 20, 11 PM $ 0.000381
-0.08%
$ 380,600 $ 1,172
Dec 20, 10 PM $ 0.000381
+0.08%
$ 380,900 $ 1,293
Dec 20, 9 PM $ 0.000381
-0.10%
$ 380,600 $ 1,313
Dec 20, 8 PM $ 0.000381
-0.08%
$ 381,000 $ 1,386
Dec 20, 7 PM $ 0.000381
-0.03%
$ 381,200 $ 1,864
Dec 20, 6 PM $ 0.000381
-0.37%
$ 381,200 $ 2,023
Dec 20, 5 PM $ 0.000383
-0.57%
$ 382,600 $ 2,021
Dec 20, 4 PM $ 0.000385
-1.05%
$ 384,800 $ 1,959
Dec 20, 3 PM $ 0.000389
+1.36%
$ 388,900 $ 1,956
Dec 20, 2 PM $ 0.000384
+0.26%
$ 383,700 $ 1,997
Dec 20, 1 PM $ 0.000383
-3.63%
$ 382,700 $ 1,977
Dec 20, 12 PM $ 0.000397
+0.08%
$ 397,100 $ 1,718
Dec 20, 11 AM $ 0.000397
+0.35%
$ 396,800 $ 1,718
Dec 20, 10 AM $ 0.000395
-0.50%
$ 395,400 $ 1,718
Dec 20, 9 AM $ 0.000397
+0.08%
$ 397,400 $ 1,716
Dec 20, 8 AM $ 0.000397
+0.05%
$ 397,100 $ 1,696
Dec 20, 7 AM $ 0.000397
+0.03%
$ 396,900 $ 1,760
Dec 20, 6 AM $ 0.000397
+0.05%
$ 396,800 $ 1,905
Dec 20, 5 AM $ 0.000397
+0.00%
$ 396,600 $ 1,926
Dec 20, 4 AM $ 0.000397
+0.03%
$ 396,600 $ 1,924
Dec 20, 3 AM $ 0.000396
+0.00%
$ 396,500 $ 1,928
Dec 20, 2 AM $ 0.000396
+1.23%
$ 396,500 $ 1,928
Dec 20, 1 AM $ 0.000392
+0.00%
$ 391,700 $ 1,919
Dec 20, 12 AM $ 0.000392
+3.05%
$ 391,700 $ 1,927
Dec 19, 11 PM $ 0.00038
-3.60%
$ 380,100 $ 1,909
Dec 19, 10 PM $ 0.000394
+0.87%
$ 394,300 $ 1,792
Dec 19, 9 PM $ 0.000391
+0.21%
$ 390,900 $ 2,105
Dec 19, 8 PM $ 0.00039
+2.66%
$ 390,100 $ 2,172
Dec 19, 7 PM $ 0.00038
+0.16%
$ 380,000 $ 1,719
Dec 19, 6 PM $ 0.000379
-0.91%
$ 379,400 $ 1,653
Dec 19, 5 PM $ 0.000383
-0.26%
$ 382,900 $ 2,588
Dec 19, 4 PM $ 0.000384
+0.05%
$ 383,900 $ 2,713
Dec 19, 3 PM $ 0.000384
+3.15%
$ 383,700 $ 2,963
Dec 19, 2 PM $ 0.000372
+0.32%
$ 372,000 $ 3,434
Dec 19, 1 PM $ 0.000371
-3.41%
$ 370,800 $ 3,437
Dec 19, 12 PM $ 0.000384
-0.03%
$ 383,900 $ 3,209
Dec 19, 11 AM $ 0.000384
+0.03%
$ 384,000 $ 3,212
Dec 19, 10 AM $ 0.000384
+0.08%
$ 383,900 $ 3,210