Proof Of Liquidity Historical Data

POL Page 78
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000384
-0.05%
$ 383,600 $ 3,221
Dec 19, 8 AM $ 0.000384
+0.73%
$ 383,800 $ 3,222
Dec 19, 7 AM $ 0.000381
-0.05%
$ 381,000 $ 3,161
Dec 19, 6 AM $ 0.000381
-1.75%
$ 381,200 $ 3,017
Dec 19, 5 AM $ 0.000388
+0.05%
$ 388,000 $ 2,993
Dec 19, 4 AM $ 0.000388
+0.10%
$ 387,800 $ 3,259
Dec 19, 3 AM $ 0.000387
-0.05%
$ 387,400 $ 3,528
Dec 19, 2 AM $ 0.000388
+0.73%
$ 387,600 $ 3,527
Dec 19, 1 AM $ 0.000385
-1.51%
$ 384,800 $ 3,650
Dec 19, 12 AM $ 0.000391
+0.80%
$ 390,700 $ 3,680
Dec 18, 11 PM $ 0.000388
+0.60%
$ 387,600 $ 3,654
Dec 18, 10 PM $ 0.000385
-1.96%
$ 385,300 $ 3,850
Dec 18, 9 PM $ 0.000393
-3.44%
$ 393,000 $ 3,519
Dec 18, 8 PM $ 0.000407
+0.22%
$ 407,100 $ 3,376
Dec 18, 7 PM $ 0.000406
+1.96%
$ 406,200 $ 3,356
Dec 18, 6 PM $ 0.000398
-3.56%
$ 398,400 $ 3,261
Dec 18, 5 PM $ 0.000413
+0.12%
$ 413,100 $ 2,350
Dec 18, 4 PM $ 0.000414
+1.37%
$ 413,900 $ 3,401
Dec 18, 3 PM $ 0.000408
+1.77%
$ 408,300 $ 3,188
Dec 18, 2 PM $ 0.000401
+0.00%
$ 401,200 $ 2,981
Dec 18, 1 PM $ 0.000401
+0.50%
$ 401,200 $ 3,027
Dec 18, 12 PM $ 0.000399
+0.00%
$ 399,200 $ 2,980
Dec 18, 11 AM $ 0.000399
-0.08%
$ 399,200 $ 3,099
Dec 18, 10 AM $ 0.000399
-0.50%
$ 399,500 $ 3,118
Dec 18, 9 AM $ 0.000401
+0.00%
$ 401,500 $ 3,259
Dec 18, 8 AM $ 0.000401
-0.10%
$ 401,500 $ 5,731
Dec 18, 7 AM $ 0.000402
+0.05%
$ 401,900 $ 5,946
Dec 18, 6 AM $ 0.000402
-0.10%
$ 401,800 $ 6,834
Dec 18, 5 AM $ 0.000402
-2.28%
$ 402,100 $ 8,681
Dec 18, 4 AM $ 0.000411
+1.58%
$ 411,500 $ 9,251
Dec 18, 3 AM $ 0.000405
+0.07%
$ 405,200 $ 9,163
Dec 18, 2 AM $ 0.000405
+1.81%
$ 405,000 $ 10,749
Dec 18, 1 AM $ 0.000398
+0.18%
$ 397,800 $ 10,674
Dec 18, 12 AM $ 0.000397
+0.00%
$ 397,100 $ 10,631
Dec 17, 11 PM $ 0.000397
+0.23%
$ 397,100 $ 10,630
Dec 17, 10 PM $ 0.000396
+0.00%
$ 396,200 $ 10,429
Dec 17, 9 PM $ 0.000396
-0.08%
$ 396,200 $ 10,427
Dec 17, 8 PM $ 0.000396
-1.47%
$ 396,500 $ 10,428
Dec 17, 7 PM $ 0.000402
+0.00%
$ 402,400 $ 10,616
Dec 17, 6 PM $ 0.000402
+2.60%
$ 405,000 $ 10,982
Dec 17, 5 PM $ 0.000392
-4.04%
$ 392,200 $ 11,038
Dec 17, 4 PM $ 0.000409
-0.02%
$ 408,700 $ 9,956
Dec 17, 3 PM $ 0.000409
+4.34%
$ 408,800 $ 9,953
Dec 17, 2 PM $ 0.000392
+0.03%
$ 391,800 $ 9,627
Dec 17, 9 AM $ 0.000431
+1.67%
$ 431,000 $ 8,826
Dec 17, 8 AM $ 0.000424
+4.05%
$ 423,900 $ 7,635
Dec 17, 7 AM $ 0.000407
-3.41%
$ 407,400 $ 7,571
Dec 17, 6 AM $ 0.000426
-0.49%
$ 425,600 $ 6,703
Dec 17, 5 AM $ 0.000428
+6.76%
$ 427,700 $ 4,853
Dec 17, 4 AM $ 0.000401
+1.06%
$ 400,600 $ 4,015