Proof Of Liquidity Historical Data

POL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000396
+9.84%
$ 396,400 $ 3,833
Dec 17, 2 AM $ 0.000361
+0.06%
$ 360,900 $ 2,243
Dec 17, 1 AM $ 0.000361
-0.08%
$ 360,700 $ 2,196
Dec 17, 12 AM $ 0.000361
+0.06%
$ 361,000 $ 2,247
Dec 16, 11 PM $ 0.000361
-0.03%
$ 360,800 $ 2,586
Dec 16, 10 PM $ 0.000361
+0.03%
$ 361,000 $ 2,738
Dec 16, 9 PM $ 0.000361
+0.03%
$ 361,000 $ 2,859
Dec 16, 8 PM $ 0.000361
-2.06%
$ 361,000 $ 2,888
Dec 16, 7 PM $ 0.000369
+1.32%
$ 368,600 $ 3,118
Dec 16, 6 PM $ 0.000364
+0.69%
$ 363,800 $ 2,777
Dec 16, 5 PM $ 0.000361
-1.26%
$ 361,300 $ 2,826
Dec 16, 4 PM $ 0.000366
+2.63%
$ 366,200 $ 2,762
Dec 16, 3 PM $ 0.000357
+0.03%
$ 356,800 $ 2,725
Dec 16, 2 PM $ 0.000357
+0.11%
$ 356,700 $ 2,727
Dec 16, 1 PM $ 0.000356
+0.25%
$ 356,300 $ 2,730
Dec 16, 12 PM $ 0.000355
+0.74%
$ 355,400 $ 2,645
Dec 16, 11 AM $ 0.000353
-0.28%
$ 352,800 $ 3,123
Dec 16, 10 AM $ 0.000354
-2.51%
$ 353,800 $ 3,134
Dec 16, 9 AM $ 0.000363
-0.17%
$ 362,900 $ 3,306
Dec 16, 8 AM $ 0.000363
+1.00%
$ 363,500 $ 3,330
Dec 16, 7 AM $ 0.00036
+0.98%
$ 359,900 $ 3,185
Dec 16, 6 AM $ 0.000356
-0.06%
$ 356,400 $ 3,226
Dec 16, 5 AM $ 0.000357
+0.03%
$ 356,600 $ 3,228
Dec 16, 4 AM $ 0.000356
-0.08%
$ 356,400 $ 3,228
Dec 16, 3 AM $ 0.000357
+0.00%
$ 356,700 $ 3,235
Dec 16, 2 AM $ 0.000357
-0.47%
$ 356,700 $ 3,239
Dec 16, 1 AM $ 0.000358
+1.70%
$ 358,400 $ 3,239
Dec 16, 12 AM $ 0.000352
-3.69%
$ 352,400 $ 3,330
Dec 15, 11 PM $ 0.000366
-3.89%
$ 365,900 $ 3,320
Dec 15, 10 PM $ 0.000381
-1.35%
$ 380,700 $ 3,171
Dec 15, 9 PM $ 0.000386
+1.82%
$ 385,900 $ 3,361
Dec 15, 8 PM $ 0.000379
-3.41%
$ 379,000 $ 3,334
Dec 15, 7 PM $ 0.000392
-1.60%
$ 392,400 $ 2,940
Dec 15, 6 PM $ 0.000399
+1.66%
$ 398,800 $ 3,307
Dec 15, 5 PM $ 0.000392
-2.58%
$ 392,300 $ 3,645
Dec 15, 4 PM $ 0.000403
-0.02%
$ 402,600 $ 3,940
Dec 15, 3 PM $ 0.000403
-0.15%
$ 402,700 $ 4,112
Dec 15, 2 PM $ 0.000403
-0.47%
$ 403,300 $ 4,405
Dec 15, 1 PM $ 0.000405
+3.74%
$ 405,200 $ 4,775
Dec 15, 12 PM $ 0.000391
-4.87%
$ 390,600 $ 5,761
Dec 15, 11 AM $ 0.000411
-0.32%
$ 410,600 $ 5,587
Dec 15, 10 AM $ 0.000412
+0.24%
$ 411,900 $ 5,578
Dec 15, 9 AM $ 0.000411
-0.63%
$ 410,900 $ 5,446
Dec 15, 8 AM $ 0.000413
-0.84%
$ 413,500 $ 5,624
Dec 15, 7 AM $ 0.000417
+0.07%
$ 417,000 $ 5,665
Dec 15, 6 AM $ 0.000417
+0.00%
$ 416,700 $ 5,686
Dec 15, 5 AM $ 0.000417
+0.00%
$ 416,700 $ 5,742
Dec 15, 4 AM $ 0.000417
+0.10%
$ 416,700 $ 5,982
Dec 15, 3 AM $ 0.000416
+0.68%
$ 416,300 $ 5,979
Dec 15, 2 AM $ 0.000413
+0.02%
$ 413,500 $ 6,169