KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00996
-0.63%
$ -- $ 1,300
Sep 29 $ 0.00991
+2.81%
$ 2.92 million $ 2,401
Sep 22 $ 0.00958
-4.69%
$ -- $ 889
Sep 15 $ 0.00973
+1.66%
$ 2.92 million $ 7,230
Sep 8 $ 0.00913
-31.12%
$ 2.78 million $ 26,694
Sep 1 $ 0.0131
+3.88%
$ 3.85 million $ 18,674
Aug 25 $ 0.0125
+53.66%
$ 3.68 million $ 21,069
Aug 18 $ 0.00813
-29.16%
$ 2.37 million $ 13,757
Aug 11 $ 0.0115
-28.90%
$ 3.34 million $ 43,925
Aug 4 $ 0.0169
-11.28%
$ 4.71 million $ 32,881
Jul 28 $ 0.0184
-8.82%
$ 5.55 million $ 47,275
Jul 21 $ 0.0179
-2.10%
$ 5.85 million $ 51,568
Jul 14 $ 0.0176
-1.26%
$ -- $ 31,042
Download