Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.00996
-4.42%
$2.9 million $945
Oct 6, 2025 $0.0104
+4.16%
$3.04 million $355
Oct 5, 2025 $0.01
+1.31%
$2.92 million $119
Oct 4, 2025 $0.00991
+0.33%
$2.88 million $246
Oct 3, 2025 $0.00992
+0.45%
$2.88 million $2,133
Oct 2, 2025 $0.00985
+2.23%
$2.86 million $22
Sep 24, 2025 $0.00958
+0.37%
$2.78 million $100
Sep 23, 2025 $0.00958
-0.03%
$2.78 million $343
Sep 22, 2025 $0.00956
-4.86%
$2.79 million $446
Sep 21, 2025 $0.0101
+3.75%
$2.92 million $914
Sep 20, 2025 $0.00973
+1.94%
$2.82 million $654
Sep 19, 2025 $0.00957
-2.92%
$2.77 million $202
Sep 18, 2025 $0.00987
+0.06%
$2.86 million $861
Sep 17, 2025 $0.00982
+3.91%
$2.87 million $1,497
Sep 16, 2025 $0.00947
+1.89%
$2.75 million $419
Sep 15, 2025 $0.00928
-3.02%
$2.7 million $3,597
Sep 14, 2025 $0.0096
+5.13%
$2.78 million $1,709
Sep 13, 2025 $0.00913
+3.26%
$2.65 million $1,436
Sep 12, 2025 $0.00883
+5.68%
$2.56 million $1,693
Sep 11, 2025 $0.0084
-0.22%
$2.44 million $3,404
Sep 10, 2025 $0.00842
+8.58%
$2.45 million $3,273
Sep 9, 2025 $0.00775
-41.39%
$2.25 million $16,617
Sep 8, 2025 $0.0132
-0.23%
$3.84 million $271
Sep 7, 2025 $0.0133
+0.96%
$3.85 million $363
Sep 6, 2025 $0.0131
-0.47%
$3.82 million $4,462
Sep 5, 2025 $0.0132
+1.16%
$3.84 million $3,964
Sep 4, 2025 $0.0131
-1.34%
$3.81 million $3,840
Sep 3, 2025 $0.0133
-0.21%
$3.86 million $3,422
Sep 2, 2025 $0.0124
+3.57%
$3.87 million $1,115
Sep 1, 2025 $0.0119
-5.84%
$3.46 million $1,871
Aug 31, 2025 $0.0128
+1.76%
$3.68 million $781
Aug 30, 2025 $0.0125
+5.41%
$3.66 million $2,026
Aug 29, 2025 $0.0119
-1.68%
$3.46 million $1,382
Aug 28, 2025 $0.0121
+33.88%
$3.52 million $11,857
Aug 27, 2025 $0.00908
+0.41%
$2.63 million $389
Aug 26, 2025 $0.00901
+9.12%
$2.62 million $2,608
Aug 25, 2025 $0.0083
+1.70%
$2.4 million $2,807
Aug 24, 2025 $0.00811
-0.63%
$2.37 million $365
Aug 23, 2025 $0.00813
-4.99%
$2.37 million $675
Aug 22, 2025 $0.00852
+3.16%
$2.49 million $3,623
Aug 21, 2025 $0.00831
-6.11%
$2.4 million $719
Aug 20, 2025 $0.00893
+6.82%
$2.58 million $54
Aug 19, 2025 $0.00848
-14.96%
$2.44 million $5,692
Aug 18, 2025 $0.00998
-13.05%
$2.9 million $2,994
Aug 17, 2025 $0.0115
+17.36%
$3.34 million $4,250
Aug 16, 2025 $0.00977
+12.38%
$2.84 million $9,988
Aug 15, 2025 $0.00869
-32.95%
$2.53 million $16,265
Aug 14, 2025 $0.0129
-12.60%
$3.77 million $4,168
Aug 13, 2025 $0.0148
+0.62%
$4.29 million $2,898
Aug 12, 2025 $0.0147
-6.79%
$4.28 million $5,756
Download