KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00996
-4.42%
$2.9 million $945
Oct 6, 2025 $0.0104
+4.16%
$3.04 million $355
Oct 5, 2025 $0.01
+1.31%
$2.92 million $119
Oct 4, 2025 $0.00991
+0.33%
$2.88 million $246
Oct 3, 2025 $0.00992
+0.45%
$2.88 million $2,133
Oct 2, 2025 $0.00985
+2.23%
$2.86 million $22
Sep 24, 2025 $0.00958
+0.37%
$2.78 million $100
Sep 23, 2025 $0.00958
-0.03%
$2.78 million $343
Sep 22, 2025 $0.00956
-4.86%
$2.79 million $446
Sep 21, 2025 $0.0101
+3.75%
$2.92 million $914
Sep 20, 2025 $0.00973
+1.94%
$2.82 million $654
Sep 19, 2025 $0.00957
-2.92%
$2.77 million $202
Sep 18, 2025 $0.00987
+0.06%
$2.86 million $861
Sep 17, 2025 $0.00982
+3.91%
$2.87 million $1,497
Sep 16, 2025 $0.00947
+1.89%
$2.75 million $419
Sep 15, 2025 $0.00928
-3.02%
$2.7 million $3,597
Sep 14, 2025 $0.0096
+5.13%
$2.78 million $1,709
Sep 13, 2025 $0.00913
+3.26%
$2.65 million $1,436
Sep 12, 2025 $0.00883
+5.68%
$2.56 million $1,693
Sep 11, 2025 $0.0084
-0.22%
$2.44 million $3,404
Sep 10, 2025 $0.00842
+8.58%
$2.45 million $3,273
Sep 9, 2025 $0.00775
-41.39%
$2.25 million $16,617
Sep 8, 2025 $0.0132
-0.23%
$3.84 million $271
Sep 7, 2025 $0.0133
+0.96%
$3.85 million $363
Sep 6, 2025 $0.0131
-0.47%
$3.82 million $4,462
Sep 5, 2025 $0.0132
+1.16%
$3.84 million $3,964
Sep 4, 2025 $0.0131
-1.34%
$3.81 million $3,840
Sep 3, 2025 $0.0133
-0.21%
$3.86 million $3,422
Sep 2, 2025 $0.0124
+3.57%
$3.87 million $1,115
Sep 1, 2025 $0.0119
-5.84%
$3.46 million $1,871
Aug 31, 2025 $0.0128
+1.76%
$3.68 million $781
Aug 30, 2025 $0.0125
+5.41%
$3.66 million $2,026
Aug 29, 2025 $0.0119
-1.68%
$3.46 million $1,382
Aug 28, 2025 $0.0121
+33.88%
$3.52 million $11,857
Aug 27, 2025 $0.00908
+0.41%
$2.63 million $389
Aug 26, 2025 $0.00901
+9.12%
$2.62 million $2,608
Aug 25, 2025 $0.0083
+1.70%
$2.4 million $2,807
Aug 24, 2025 $0.00811
-0.63%
$2.37 million $365
Aug 23, 2025 $0.00813
-4.99%
$2.37 million $675
Aug 22, 2025 $0.00852
+3.16%
$2.49 million $3,623
Aug 21, 2025 $0.00831
-6.11%
$2.4 million $719
Aug 20, 2025 $0.00893
+6.82%
$2.58 million $54
Aug 19, 2025 $0.00848
-14.96%
$2.44 million $5,692
Aug 18, 2025 $0.00998
-13.05%
$2.9 million $2,994
Aug 17, 2025 $0.0115
+17.36%
$3.34 million $4,250
Aug 16, 2025 $0.00977
+12.38%
$2.84 million $9,988
Aug 15, 2025 $0.00869
-32.95%
$2.53 million $16,265
Aug 14, 2025 $0.0129
-12.60%
$3.77 million $4,168
Aug 13, 2025 $0.0148
+0.62%
$4.29 million $2,898
Aug 12, 2025 $0.0147
-6.79%
$4.28 million $5,756
Download