KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00996
-4.42%
$ 2.9 million $ 945
Oct 6, 2025 $ 0.0104
+4.16%
$ 3.04 million $ 355
Oct 5, 2025 $ 0.01
+1.31%
$ 2.92 million $ 119
Oct 4, 2025 $ 0.00991
+0.33%
$ 2.88 million $ 246
Oct 3, 2025 $ 0.00992
+0.45%
$ 2.88 million $ 2,133
Oct 2, 2025 $ 0.00985
+2.23%
$ 2.86 million $ 22
Sep 24, 2025 $ 0.00958
+0.37%
$ 2.78 million $ 100
Sep 23, 2025 $ 0.00958
-0.03%
$ 2.78 million $ 343
Sep 22, 2025 $ 0.00956
-4.86%
$ 2.79 million $ 446
Sep 21, 2025 $ 0.0101
+3.75%
$ 2.92 million $ 914
Sep 20, 2025 $ 0.00973
+1.94%
$ 2.82 million $ 654
Sep 19, 2025 $ 0.00957
-2.92%
$ 2.77 million $ 202
Sep 18, 2025 $ 0.00987
+0.06%
$ 2.86 million $ 861
Sep 17, 2025 $ 0.00982
+3.91%
$ 2.87 million $ 1,497
Sep 16, 2025 $ 0.00947
+1.89%
$ 2.75 million $ 419
Sep 15, 2025 $ 0.00928
-3.02%
$ 2.7 million $ 3,597
Sep 14, 2025 $ 0.0096
+5.13%
$ 2.78 million $ 1,709
Sep 13, 2025 $ 0.00913
+3.26%
$ 2.65 million $ 1,436
Sep 12, 2025 $ 0.00883
+5.68%
$ 2.56 million $ 1,693
Sep 11, 2025 $ 0.0084
-0.22%
$ 2.44 million $ 3,404
Sep 10, 2025 $ 0.00842
+8.58%
$ 2.45 million $ 3,273
Sep 9, 2025 $ 0.00775
-41.39%
$ 2.25 million $ 16,617
Sep 8, 2025 $ 0.0132
-0.23%
$ 3.84 million $ 271
Sep 7, 2025 $ 0.0133
+0.96%
$ 3.85 million $ 363
Sep 6, 2025 $ 0.0131
-0.47%
$ 3.82 million $ 4,462
Sep 5, 2025 $ 0.0132
+1.16%
$ 3.84 million $ 3,964
Sep 4, 2025 $ 0.0131
-1.34%
$ 3.81 million $ 3,840
Sep 3, 2025 $ 0.0133
-0.21%
$ 3.86 million $ 3,422
Sep 2, 2025 $ 0.0124
+3.57%
$ 3.87 million $ 1,115
Sep 1, 2025 $ 0.0119
-5.84%
$ 3.46 million $ 1,871
Aug 31, 2025 $ 0.0128
+1.76%
$ 3.68 million $ 781
Aug 30, 2025 $ 0.0125
+5.41%
$ 3.66 million $ 2,026
Aug 29, 2025 $ 0.0119
-1.68%
$ 3.46 million $ 1,382
Aug 28, 2025 $ 0.0121
+33.88%
$ 3.52 million $ 11,857
Aug 27, 2025 $ 0.00908
+0.41%
$ 2.63 million $ 389
Aug 26, 2025 $ 0.00901
+9.12%
$ 2.62 million $ 2,608
Aug 25, 2025 $ 0.0083
+1.70%
$ 2.4 million $ 2,807
Aug 24, 2025 $ 0.00811
-0.63%
$ 2.37 million $ 365
Aug 23, 2025 $ 0.00813
-4.99%
$ 2.37 million $ 675
Aug 22, 2025 $ 0.00852
+3.16%
$ 2.49 million $ 3,623
Aug 21, 2025 $ 0.00831
-6.11%
$ 2.4 million $ 719
Aug 20, 2025 $ 0.00893
+6.82%
$ 2.58 million $ 54
Aug 19, 2025 $ 0.00848
-14.96%
$ 2.44 million $ 5,692
Aug 18, 2025 $ 0.00998
-13.05%
$ 2.9 million $ 2,994
Aug 17, 2025 $ 0.0115
+17.36%
$ 3.34 million $ 4,250
Aug 16, 2025 $ 0.00977
+12.38%
$ 2.84 million $ 9,988
Aug 15, 2025 $ 0.00869
-32.95%
$ 2.53 million $ 16,265
Aug 14, 2025 $ 0.0129
-12.60%
$ 3.77 million $ 4,168
Aug 13, 2025 $ 0.0148
+0.62%
$ 4.29 million $ 2,898
Aug 12, 2025 $ 0.0147
-6.79%
$ 4.28 million $ 5,756
Download