Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KILT Protocol Historical Data

KILT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0158
-2.02%
$4.6 million $601
Aug 10, 2025 $0.0162
-4.42%
$4.71 million $1,114
Aug 9, 2025 $0.0169
+0.85%
$4.91 million $4,893
Aug 8, 2025 $0.0168
+1.26%
$4.88 million $4,594
Aug 7, 2025 $0.0165
+2.62%
$4.8 million $4,880
Aug 6, 2025 $0.0161
-9.77%
$4.67 million $5,026
Aug 5, 2025 $0.0178
-3.92%
$5.18 million $3,572
Aug 4, 2025 $0.0185
-2.65%
$5.39 million $9,916
Aug 3, 2025 $0.0191
+2.92%
$5.55 million $10,491
Aug 2, 2025 $0.0184
-1.48%
$5.35 million $3,084
Aug 1, 2025 $0.0186
-4.83%
$5.41 million $11,900
Jul 31, 2025 $0.0195
-13.52%
$5.67 million $9,966
Jul 30, 2025 $0.0225
-2.08%
$6.55 million $1,739
Jul 29, 2025 $0.023
+2.52%
$6.7 million $5,563
Jul 28, 2025 $0.0225
+11.44%
$6.53 million $15,023
Jul 27, 2025 $0.0201
+12.50%
$5.85 million $4,981
Jul 26, 2025 $0.0179
-0.55%
$5.19 million $3,647
Jul 25, 2025 $0.018
+3.43%
$5.23 million $7,337
Jul 24, 2025 $0.0173
-4.06%
$5.04 million $1,883
Jul 23, 2025 $0.0181
-6.83%
$5.25 million $8,596
Jul 22, 2025 $0.0194
+5.80%
$5.63 million $22,862
Jul 21, 2025 $0.0184
+0.38%
$5.34 million $7,244
Jul 20, 2025 $0.0182
+3.39%
$-- $1,967
Jul 19, 2025 $0.0176
-0.08%
$-- $650
Jul 18, 2025 $0.0176
+0.07%
$-- $3,856
Jul 17, 2025 $0.0177
+0.32%
$-- $2,316
Jul 16, 2025 $0.0176
-1.19%
$-- $24,220
Download