KILT Protocol Historical Data

KILT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0158
-2.02%
$ 4.6 million $ 601
Aug 10, 2025 $ 0.0162
-4.42%
$ 4.71 million $ 1,114
Aug 9, 2025 $ 0.0169
+0.85%
$ 4.91 million $ 4,893
Aug 8, 2025 $ 0.0168
+1.26%
$ 4.88 million $ 4,594
Aug 7, 2025 $ 0.0165
+2.62%
$ 4.8 million $ 4,880
Aug 6, 2025 $ 0.0161
-9.77%
$ 4.67 million $ 5,026
Aug 5, 2025 $ 0.0178
-3.92%
$ 5.18 million $ 3,572
Aug 4, 2025 $ 0.0185
-2.65%
$ 5.39 million $ 9,916
Aug 3, 2025 $ 0.0191
+2.92%
$ 5.55 million $ 10,491
Aug 2, 2025 $ 0.0184
-1.48%
$ 5.35 million $ 3,084
Aug 1, 2025 $ 0.0186
-4.83%
$ 5.41 million $ 11,900
Jul 31, 2025 $ 0.0195
-13.52%
$ 5.67 million $ 9,966
Jul 30, 2025 $ 0.0225
-2.08%
$ 6.55 million $ 1,739
Jul 29, 2025 $ 0.023
+2.52%
$ 6.7 million $ 5,563
Jul 28, 2025 $ 0.0225
+11.44%
$ 6.53 million $ 15,023
Jul 27, 2025 $ 0.0201
+12.50%
$ 5.85 million $ 4,981
Jul 26, 2025 $ 0.0179
-0.55%
$ 5.19 million $ 3,647
Jul 25, 2025 $ 0.018
+3.43%
$ 5.23 million $ 7,337
Jul 24, 2025 $ 0.0173
-4.06%
$ 5.04 million $ 1,883
Jul 23, 2025 $ 0.0181
-6.83%
$ 5.25 million $ 8,596
Jul 22, 2025 $ 0.0194
+5.80%
$ 5.63 million $ 22,862
Jul 21, 2025 $ 0.0184
+0.38%
$ 5.34 million $ 7,244
Jul 20, 2025 $ 0.0182
+3.39%
$ -- $ 1,967
Jul 19, 2025 $ 0.0176
-0.08%
$ -- $ 650
Jul 18, 2025 $ 0.0176
+0.07%
$ -- $ 3,856
Jul 17, 2025 $ 0.0177
+0.32%
$ -- $ 2,316
Jul 16, 2025 $ 0.0176
-1.19%
$ -- $ 24,220
Download