KILT Protocol Historical Data

KILT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00985
-0.23%
$ 2.86 million $ 22
Oct 2, 11 PM $ 0.00985
+0.23%
$ 2.86 million $ 22
Oct 2, 10 PM $ 0.00984
-0.18%
$ 2.86 million $ 22
Oct 2, 9 PM $ 0.00987
-0.09%
$ 2.87 million $ 22
Oct 2, 8 PM $ 0.00986
-0.42%
$ 2.86 million $ 22
Oct 2, 7 PM $ 0.00991
+0.21%
$ 2.88 million $ 22
Oct 2, 6 PM $ 0.0099
+0.57%
$ 2.88 million $ 22
Oct 2, 5 PM $ 0.00984
+0.33%
$ 2.86 million $ 22
Oct 2, 4 PM $ 0.00977
+0.18%
$ 2.84 million $ 22
Oct 2, 3 PM $ 0.00971
+0.67%
$ 2.82 million $ 88
Oct 2, 2 PM $ 0.0097
-0.29%
$ 2.82 million $ 88
Oct 2, 1 PM $ 0.00969
+0.04%
$ 2.81 million $ 1,354
Oct 2, 12 PM $ 0.00968
+0.19%
$ 2.81 million $ 1,353
Oct 2, 11 AM $ 0.00966
+0.11%
$ 2.81 million $ 1,349
Oct 2, 10 AM $ 0.00966
-0.09%
$ 2.81 million $ 1,348
Oct 2, 9 AM $ 0.00966
+0.00%
$ 2.81 million $ 1,351
Oct 2, 8 AM $ 0.00967
+0.23%
$ 2.81 million $ 1,349
Oct 2, 7 AM $ 0.00967
-0.26%
$ 2.81 million $ 1,352
Oct 2, 6 AM $ 0.00972
+0.61%
$ 2.82 million $ 1,348
Oct 2, 5 AM $ 0.00967
+0.45%
$ 2.81 million $ 1,385
Oct 2, 4 AM $ 0.00962
-0.29%
$ 2.8 million $ 1,385
Oct 2, 3 AM $ 0.00967
+0.07%
$ 2.81 million $ 1,519
Oct 2, 2 AM $ 0.00968
+0.44%
$ 2.81 million $ 1,495
Download