KILT Protocol Historical Data

KILT
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00996
+0.00%
$ 2.9 million $ 945
Oct 7, 4 PM $ 0.00996
+0.00%
$ 2.89 million $ 895
Oct 7, 3 PM $ 0.00994
-0.83%
$ 2.89 million $ 802
Oct 7, 6 AM $ 0.0104
-0.51%
$ 3.03 million $ 367
Oct 7, 5 AM $ 0.0105
+0.09%
$ 3.04 million $ 356
Oct 7, 4 AM $ 0.0104
+0.13%
$ 3.03 million $ 354
Oct 7, 3 AM $ 0.0104
+0.07%
$ 3.02 million $ 355
Oct 7, 2 AM $ 0.0104
+0.09%
$ 3.03 million $ 354
Oct 7, 1 AM $ 0.0104
-0.04%
$ 3.02 million $ 355
Oct 7, 12 AM $ 0.0104
-0.27%
$ 3.02 million $ 354
Oct 6, 11 PM $ 0.0104
+0.32%
$ 3.04 million $ 355
Oct 6, 10 PM $ 0.0104
+0.07%
$ 3.03 million $ 356
Oct 6, 9 PM $ 0.0104
+0.40%
$ 3.02 million $ 355
Oct 6, 8 PM $ 0.0104
-0.04%
$ 3.02 million $ 228
Oct 6, 7 PM $ 0.0104
+0.48%
$ 3.02 million $ 228
Oct 6, 6 PM $ 0.0104
-0.12%
$ 3.01 million $ 228
Oct 6, 5 PM $ 0.0104
+0.62%
$ 3.02 million $ 227
Oct 6, 4 PM $ 0.0103
-0.08%
$ 3 million $ 226
Oct 6, 3 PM $ 0.0103
+0.53%
$ 3 million $ 173
Oct 6, 2 PM $ 0.0103
+1.26%
$ 2.98 million $ 173
Oct 6, 1 PM $ 0.0101
+0.29%
$ 2.94 million $ 170
Oct 6, 12 PM $ 0.0101
+0.08%
$ 2.93 million $ 138
Oct 6, 11 AM $ 0.0101
-0.10%
$ 2.93 million $ 138
Oct 6, 10 AM $ 0.0101
-0.09%
$ 2.92 million $ 138
Oct 6, 4 AM $ 0.0101
-0.04%
$ 2.92 million $ 19
Oct 6, 3 AM $ 0.0101
-0.10%
$ 2.93 million $ 19
Oct 6, 2 AM $ 0.01
-0.30%
$ 2.91 million $ 119
Oct 6, 1 AM $ 0.0101
+0.79%
$ 2.93 million $ 119
Oct 6, 12 AM $ 0.01
-0.17%
$ 2.91 million $ 119
Oct 5, 11 PM $ 0.01
+0.21%
$ 2.92 million $ 119
Oct 5, 10 PM $ 0.01
+0.06%
$ 2.91 million $ 119
Oct 5, 9 PM $ 0.01
+0.11%
$ 2.9 million $ 119
Oct 5, 8 PM $ 0.01
+0.27%
$ 2.91 million $ 119
Oct 5, 7 PM $ 0.01
-0.42%
$ 2.9 million $ 119
Oct 5, 6 PM $ 0.01
+0.23%
$ 2.92 million $ 119
Oct 5, 5 PM $ 0.01
-0.18%
$ 2.91 million $ 119
Oct 5, 4 PM $ 0.0101
+0.11%
$ 2.93 million $ 130
Oct 5, 3 PM $ 0.0101
-0.08%
$ 2.92 million $ 130
Oct 5, 2 PM $ 0.0101
-0.06%
$ 2.93 million $ 130
Oct 5, 1 PM $ 0.0101
+0.12%
$ 2.93 million $ 348
Oct 5, 12 PM $ 0.0101
-0.31%
$ 2.93 million $ 349
Oct 5, 11 AM $ 0.0101
+0.07%
$ 2.93 million $ 349
Oct 5, 10 AM $ 0.0101
-0.59%
$ 2.92 million $ 348
Oct 5, 9 AM $ 0.0101
-0.73%
$ 2.94 million $ 352
Oct 5, 8 AM $ 0.0102
-0.15%
$ 2.97 million $ 353
Oct 5, 7 AM $ 0.0102
+0.35%
$ 2.95 million $ 351
Oct 5, 6 AM $ 0.0101
-0.05%
$ 2.94 million $ 350
Oct 5, 5 AM $ 0.0102
-0.13%
$ 2.95 million $ 373
Oct 5, 4 AM $ 0.0101
+0.02%
$ 2.93 million $ 370
Oct 5, 3 AM $ 0.0101
+0.65%
$ 2.94 million $ 351
Download