LATTICE Historical Data

LAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅339
+0.10%
$ 3,388 $ 262
Feb 16, 12 PM $ 0.0₅337
+1.16%
$ 3,373 $ 248
Feb 16, 11 AM $ 0.0₅333
-0.66%
$ 3,326 $ 245
Feb 16, 10 AM $ 0.0₅335
-0.04%
$ 3,346 $ 240
Feb 16, 9 AM $ 0.0₅334
+0.66%
$ 3,343 $ 241
Feb 16, 8 AM $ 0.0₅328
+1.92%
$ 3,281 $ 223
Feb 16, 7 AM $ 0.0₅321
+14.74%
$ 3,215 $ 202
Feb 14, 11 PM $ 0.0₅286
-0.10%
$ 2,865 $ 1
Feb 14, 10 PM $ 0.0₅287
+0.00%
$ 2,866 $ 1
Feb 12, 8 PM $ 0.0₅26
-0.32%
$ 2,603 $ 5
Feb 12, 7 PM $ 0.0₅26
+0.44%
$ 2,598 $ 5
Feb 12, 6 PM $ 0.0₅258
-0.55%
$ 2,577 $ 5
Feb 12, 5 PM $ 0.0₅259
-0.04%
$ 2,590 $ 5
Feb 12, 4 PM $ 0.0₅262
-0.83%
$ 2,619 $ 5
Feb 12, 3 PM $ 0.0₅265
+0.00%
$ 2,654 $ 5
Feb 11, 7 PM $ 0.0₅262
+0.18%
$ 2,623 $ 1
Feb 11, 6 PM $ 0.0₅262
+0.09%
$ 2,615 $ 1
Feb 11, 5 PM $ 0.0₅259
+0.00%
$ 2,588 $ 1
Feb 10, 6 PM $ 0.0₅274
-0.45%
$ 2,735 $ 0
Feb 10, 5 PM $ 0.0₅274
+0.45%
$ 2,743 $ 0
Feb 8, 11 AM $ 0.0₅278
+0.00%
$ 2,780 $ 32
Feb 8, 10 AM $ 0.0₅279
+0.00%
$ 2,794 $ 31
Feb 8, 8 AM $ 0.0₅278
+0.00%
$ 2,784 $ 23
Feb 6, 12 AM $ 0.0₅235
-0.66%
$ 2,347 $ 1
Feb 5, 11 PM $ 0.0₅239
+2.18%
$ 2,394 $ 1
Feb 5, 10 PM $ 0.0₅234
+0.00%
$ 2,344 $ 1
Feb 4, 2 PM $ 0.0₅335
+7.13%
$ 3,353 $ 2
Feb 4, 12 PM $ 0.0₅288
+0.92%
$ 2,884 $ 2
Feb 4, 11 AM $ 0.0₅286
+0.00%
$ 2,859 $ 2
Feb 3, 7 PM $ 0.0₅279
-0.37%
$ 2,787 $ 7
Feb 3, 6 PM $ 0.0₅282
+0.00%
$ 2,817 $ 7
Feb 3, 5 PM $ 0.0₅284
-3.09%
$ 2,840 $ 7
Feb 3, 4 PM $ 0.0₅292
+0.00%
$ 2,925 $ 7
Feb 2, 3 PM $ 0.0₅298
+0.22%
$ 2,985 $ 6
Feb 2, 4 AM $ 0.0₅284
+1.05%
$ 2,844 $ 5
Feb 1, 1 PM $ 0.0₅301
+0.00%
$ 3,007 $ 0
Feb 1, 12 PM $ 0.0₅302
-0.23%
$ 3,017 $ 0
Jan 31, 10 PM $ 0.0₅303
+0.00%
$ 3,034 $ 10
Jan 28, 11 PM $ 0.0₅376
+0.21%
$ 3,760 $ 19
Jan 28, 10 PM $ 0.0₅377
+0.48%
$ 3,769 $ 19
Jan 28, 9 PM $ 0.0₅376
+0.07%
$ 3,759 $ 19
Jan 28, 8 PM $ 0.0₅376
+0.27%
$ 3,759 $ 19
Jan 28, 7 PM $ 0.0₅376
+0.24%
$ 3,757 $ 19
Jan 28, 6 PM $ 0.0₅376
-0.02%
$ 3,757 $ 18
Jan 28, 5 PM $ 0.0₅374
+0.06%
$ 3,743 $ 19
Jan 28, 4 PM $ 0.0₅374
-0.17%
$ 3,740 $ 18
Jan 28, 3 PM $ 0.0₅374
+0.00%
$ 3,744 $ 18
Jan 28, 12 AM $ 0.0₅374
+0.44%
$ 3,741 $ 126
Jan 27, 11 PM $ 0.0₅372
+0.39%
$ 3,717 $ 120
Jan 27, 10 PM $ 0.0₅369
+0.00%
$ 3,693 $ 112