Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeshBox Historical Data

MESH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $0.00085
+0.00%
$-- $27
Sep 2024 $0.00085
-22.41%
$-- $95
Aug 2024 $0.00072
+0.00%
$-- $106
Jul 2024 $0.00072
-8.86%
$-- $10
Jun 2024 $0.00089
-15.14%
$-- $624
May 2024 $0.00105
+16.56%
$-- $293
Apr 2024 $0.0009
-50.01%
$-- $547
Mar 2024 $0.0017
+163.98%
$-- $8,735
Feb 2024 $0.00097
-0.82%
$-- $10
Jan 2024 $0.000731
+3.72%
$-- $169
Dec 2023 $0.000705
-4.76%
$-- $510
Nov 2023 $0.00074
+117.65%
$-- $862
Oct 2023 $0.00034
+161.82%
$-- $453
Sep 2023 $0.000113
-19.29%
$-- $144
Aug 2023 $0.000113
-65.76%
$-- $308
Jul 2023 $0.0009
+0.00%
$-- $0
Jun 2023 $0.000105
-12.51%
$-- $72
May 2023 $0.00012
-41.50%
$-- $884
Apr 2023 $0.0009
+140.00%
$-- $9
Mar 2023 $0.000999
+92.09%
$-- $6
Feb 2023 $0.0008
+0.00%
$-- $42
Jan 2023 $0.00078
+26.03%
$-- $8
Dec 2022 $0.000619
-5.91%
$-- $76
Nov 2022 $0.000658
-53.03%
$-- $226
Oct 2022 $0.0014
+100.33%
$-- $7.18 million
Sep 2022 $0.000699
-60.07%
$-- $11.08 million
Aug 2022 $0.00205
-1.84%
$-- $2,372
Jul 2022 $0.00209
+145.45%
$-- $27,648
Jun 2022 $0.000853
+4.61%
$-- $4,348
May 2022 $0.000816
-26.04%
$-- $9,963
Apr 2022 $0.00114
-43.29%
$-- $13,451
Mar 2022 $0.002
+46.73%
$-- $12,470
Feb 2022 $0.00136
+15.50%
$-- $1,356
Jan 2022 $0.00118
-35.65%
$-- $4,585
Dec 2021 $0.00183
-45.77%
$-- $66,793
Nov 2021 $0.00339
-9.58%
$-- $8,466
Oct 2021 $0.00374
+27.93%
$-- $4,367
Sep 2021 $0.0028
+4.69%
$-- $7,197
Aug 2021 $0.00268
+25.16%
$-- $10,815
Jul 2021 $0.00325
+27.16%
$-- $5,089
Jun 2021 $0.00256
-52.17%
$-- $37,885
May 2021 $0.0058
-57.23%
$-- $55,310
Apr 2021 $0.0135
+20.57%
$-- $103,196
Mar 2021 $0.0125
-13.76%
$-- $34,675
Feb 2021 $0.0145
+927.18%
$-- $109,383
Jan 2021 $0.00155
-28.37%
$-- $644
Dec 2020 $0.00256
-20.59%
$-- $6,152
Nov 2020 $0.00297
+77.29%
$-- $16,661
Oct 2020 $0.00168
+30.63%
$-- $6,134
Sep 2020 $0.00128
-32.04%
$-- $13,285
Download