MeshBox Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00085
+0.00%
$-- $27
Sep 30, 2024 $0.00085
+0.00%
$-- $35
Sep 29, 2024 $0.00085
+0.00%
$-- $0
Sep 28, 2024 $0.00085
+0.00%
$-- $1
Sep 27, 2024 $0.00085
-7.61%
$-- $1
Sep 26, 2024 $0.00092
+0.00%
$-- $6
Sep 25, 2024 $0.00072
+0.00%
$-- $18
Sep 24, 2024 $0.00072
+0.00%
$-- $18
Sep 23, 2024 $0.00072
+0.00%
$-- $7
Sep 14, 2024 $0.00072
+0.00%
$-- $4
Sep 13, 2024 $0.00072
+0.00%
$-- $4
Sep 8, 2024 $0.0011
+0.00%
$-- $0
Sep 7, 2024 $0.0011
+0.00%
$-- $0
Aug 29, 2024 $0.00072
+0.00%
$-- $12
Aug 28, 2024 $0.00072
-34.28%
$-- $12
Aug 27, 2024 $0.0011
+52.15%
$-- $1
Aug 26, 2024 $0.00072
+0.00%
$-- $2
Aug 23, 2024 $0.0011
+0.00%
$-- $1
Aug 22, 2024 $0.0011
+11.11%
$-- $1
Aug 21, 2024 $0.00099
+20.73%
$-- $1
Aug 20, 2024 $0.00082
+0.00%
$-- $1
Aug 14, 2024 $0.00072
+0.00%
$-- $19
Aug 13, 2024 $0.00072
-12.19%
$-- $19
Aug 12, 2024 $0.00082
-7.86%
$-- $1
Aug 2, 2024 $0.00072
+0.00%
$-- $19
Aug 1, 2024 $0.00072
+0.00%
$-- $19
Jul 29, 2024 $0.00072
+0.00%
$-- $1
Jul 28, 2024 $0.00072
+0.00%
$-- $1
Jul 27, 2024 $0.00072
+0.00%
$-- $0
Jul 26, 2024 $0.00072
+0.00%
$-- $0
Jul 24, 2024 $0.00072
+0.00%
$-- $0
Jul 23, 2024 $0.00072
+0.00%
$-- $0
Jul 19, 2024 $0.00072
+0.00%
$-- $1
Jul 18, 2024 $0.00072
+0.00%
$-- $1
Jul 17, 2024 $0.00072
+0.00%
$-- $0
Jul 16, 2024 $0.00072
+0.00%
$-- $0
Jul 13, 2024 $0.00072
+0.00%
$-- $0
Jul 12, 2024 $0.00072
+0.00%
$-- $0
Jul 9, 2024 $0.00072
+0.00%
$-- $2
Jul 8, 2024 $0.00072
-8.86%
$-- $3
Jul 4, 2024 $0.00072
+0.00%
$-- $0
Jul 3, 2024 $0.00072
+0.00%
$-- $0
Jul 2, 2024 $0.00079
+0.00%
$-- $0
Jul 1, 2024 $0.00079
+0.00%
$-- $0
Jun 29, 2024 $0.00089
+0.00%
$-- $0
Jun 28, 2024 $0.00089
+0.00%
$-- $0
Jun 25, 2024 $0.00089
+0.00%
$-- $0
Jun 24, 2024 $0.00089
+0.00%
$-- $0
Jun 21, 2024 $0.00099
+0.00%
$-- $2
Jun 20, 2024 $0.00099
+0.00%
$-- $2
Download