Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.00085
+0.00%
$-- $62
Sep 23 $0.00085
+18.05%
$-- $52
Sep 9 $0.00072
+0.00%
$-- $7
Sep 2 $0.0011
+0.00%
$-- $0
Aug 26 $0.00072
+0.00%
$-- $27
Aug 19 $0.0011
+34.14%
$-- $4
Aug 12 $0.00072
-19.10%
$-- $38
Jul 29 $0.00072
+0.00%
$-- $38
Jul 22 $0.00072
+0.00%
$-- $1
Jul 15 $0.00072
+0.00%
$-- $1
Jul 8 $0.00072
-8.86%
$-- $5
Jul 1 $0.00072
-8.86%
$-- $1
Jun 24 $0.00089
+0.00%
$-- $1
Jun 17 $0.00099
+83.67%
$-- $12
Jun 10 $0.00033
-21.43%
$-- $464
Jun 3 $0.00099
-5.61%
$-- $145
May 27 $0.00105
+10.40%
$-- $10
May 20 $0.0011
+84.81%
$-- $6
May 13 $0.00112
+36.18%
$-- $9
May 6 $0.000969
-30.80%
$-- $31
Apr 29 $0.0016
+0.00%
$-- $230
Apr 22 $0.0016
-5.88%
$-- $16
Apr 15 $0.0017
-5.56%
$-- $443
Apr 8 $0.0019
+0.00%
$-- $29
Apr 1 $0.0018
+0.00%
$-- $29
Mar 25 $0.0017
-14.96%
$-- $96
Mar 18 $0.002
+42.86%
$-- $8,239
Mar 11 $0.0012
+128.57%
$-- $359
Feb 26 $0.000644
-32.92%
$-- $2
Feb 19 $0.00096
-1.03%
$-- $1
Feb 12 $0.00064
-34.63%
$-- $1
Feb 5 $0.00073
+0.00%
$-- $4
Jan 29 $0.00073
-25.51%
$-- $3
Jan 22 $0.0009
-10.00%
$-- $9
Jan 15 $0.00073
-43.85%
$-- $21
Jan 8 $0.001
+9.89%
$-- $101
Jan 1 $0.00091
+29.11%
$-- $32
Dec 25 $0.00142
+129.02%
$-- $38
Dec 18 $0.00106
+46.33%
$-- $99
Dec 11 $0.00114
+83.15%
$-- $42
Dec 4 $0.000816
-15.05%
$-- $211
Nov 27 $0.00096
+6.67%
$-- $192
Nov 20 $0.00065
+62.50%
$-- $334
Nov 13 $0.00041
+32.26%
$-- $230
Nov 6 $0.0003
-36.17%
$-- $71
Oct 30 $0.00047
-67.29%
$-- $206
Oct 23 $0.00144
-4.21%
$-- $71
Oct 16 $0.002
+1.44K%
$-- $197
Oct 9 $0.00013
+15.06%
$-- $29
Oct 2 $0.000113
-12.99%
$-- $0
Download