Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.00103
-14.09%
$-- $6
Jul 17, 2022 $0.0012
-11.92%
$-- $13,030
Jul 16, 2022 $0.00135
+9.69%
$-- $2,115
Jul 15, 2022 $0.00123
+13.59%
$-- $6,446
Jul 14, 2022 $0.00108
-1.61%
$-- $61
Jul 13, 2022 $0.0011
+57.18%
$-- $156
Jul 11, 2022 $0.000591
+5.31%
$-- $0
Jul 10, 2022 $0.000562
+10.22%
$-- $50
Jul 9, 2022 $0.000509
-21.25%
$-- $14
Jul 8, 2022 $0.000649
-15.51%
$-- $2
Jul 7, 2022 $0.000769
-23.19%
$-- $546
Jul 6, 2022 $0.001
+10.86%
$-- $2,225
Jul 5, 2022 $0.000904
+93.27%
$-- $357
Jul 3, 2022 $0.000855
-0.20%
$-- $20
Jul 2, 2022 $0.000857
-11.85%
$-- $20
Jul 1, 2022 $0.000979
+15.16%
$-- $342
Jun 30, 2022 $0.000853
+9.96%
$-- $227
Jun 29, 2022 $0.000774
-9.94%
$-- $210
Jun 28, 2022 $0.00086
+2.66%
$-- $5
Jun 27, 2022 $0.000838
+3.79%
$-- $432
Jun 26, 2022 $0.000809
+69.90%
$-- $151
Jun 25, 2022 $0.000475
+5.77%
$-- $17
Jun 24, 2022 $0.000451
+12.36%
$-- $1
Jun 23, 2022 $0.000747
+5.26%
$-- $26
Jun 22, 2022 $0.00071
-2.04%
$-- $30
Jun 21, 2022 $0.000725
+8.25%
$-- $582
Jun 20, 2022 $0.000671
+25.99%
$-- $1,608
Jun 18, 2022 $0.000369
-6.42%
$-- $0.1
Jun 17, 2022 $0.000394
-1.39%
$-- $0.1
Jun 16, 2022 $0.0004
+2.22%
$-- $1
Jun 15, 2022 $0.000547
-0.49%
$-- $2
Jun 14, 2022 $0.00055
+6.55%
$-- $4
Jun 13, 2022 $0.000515
-6.33%
$-- $2
Jun 12, 2022 $0.000564
-5.16%
$-- $0
Jun 11, 2022 $0.000595
-29.26%
$-- $29
Jun 10, 2022 $0.000841
-6.54%
$-- $0
Jun 9, 2022 $0.0009
+7.71%
$-- $1
Jun 8, 2022 $0.000836
-16.37%
$-- $24
Jun 7, 2022 $0.000727
-0.16%
$-- $52
Jun 6, 2022 $0.000728
-20.52%
$-- $52
Jun 5, 2022 $0.000916
+0.62%
$-- $9
Jun 4, 2022 $0.00091
+0.61%
$-- $46
Jun 3, 2022 $0.000905
-33.56%
$-- $60
Jun 2, 2022 $0.00136
+157.41%
$-- $380
Jun 1, 2022 $0.00053
-34.92%
$-- $395
May 31, 2022 $0.000816
-18.00%
$-- $40
May 30, 2022 $0.000995
-0.46%
$-- $309
May 29, 2022 $0.000736
+0.12%
$-- $60
May 28, 2022 $0.000735
-14.70%
$-- $60
May 27, 2022 $0.000861
-20.97%
$-- $3