Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeshBox Historical Data

MESH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $0.00163
-4.68%
$-- $113
Jan 21, 2022 $0.00169
+8.15%
$-- $524
Jan 20, 2022 $0.00156
-5.51%
$-- $64
Jan 19, 2022 $0.00164
-1.01%
$-- $2
Jan 18, 2022 $0.00166
-10.10%
$-- $2
Jan 17, 2022 $0.00185
+9.55%
$-- $0
Jan 16, 2022 $0.00169
+2.46%
$-- $1
Jan 15, 2022 $0.00165
-17.49%
$-- $52
Jan 14, 2022 $0.00199
+51.92%
$-- $1,832
Jan 13, 2022 $0.00154
-0.01%
$-- $100
Jan 12, 2022 $0.00154
+7.51%
$-- $102
Jan 11, 2022 $0.00167
+2.36%
$-- $0
Jan 10, 2022 $0.00163
+15.40%
$-- $0
Jan 9, 2022 $0.00141
-5.93%
$-- $37
Jan 8, 2022 $0.0015
-3.73%
$-- $1
Jan 7, 2022 $0.00156
+1.37%
$-- $21
Jan 6, 2022 $0.00154
-14.98%
$-- $6
Jan 5, 2022 $0.00181
+39.88%
$-- $216
Jan 4, 2022 $0.0018
-0.49%
$-- $4
Jan 3, 2022 $0.00181
-3.97%
$-- $499
Jan 2, 2022 $0.00188
+7.95%
$-- $410
Jan 1, 2022 $0.00174
-5.05%
$-- $94
Dec 31, 2021 $0.00183
+1.90%
$-- $397
Dec 30, 2021 $0.0018
+3.55%
$-- $1,198
Dec 29, 2021 $0.00174
+4.50%
$-- $1,889
Dec 28, 2021 $0.00166
+6.11%
$-- $655
Dec 27, 2021 $0.00173
-2.84%
$-- $6
Dec 26, 2021 $0.00178
-13.24%
$-- $32
Dec 25, 2021 $0.00206
+1.97%
$-- $5,677
Dec 24, 2021 $0.00202
-0.78%
$-- $179
Dec 23, 2021 $0.00203
-23.97%
$-- $12,439
Dec 22, 2021 $0.00267
-13.78%
$-- $4,267
Dec 21, 2021 $0.0031
+21.10%
$-- $2,072
Dec 20, 2021 $0.00256
-54.32%
$-- $23,016
Dec 19, 2021 $0.00562
+43.25%
$-- $587
Dec 18, 2021 $0.00392
-1.81%
$-- $31
Dec 17, 2021 $0.00556
-0.68%
$-- $2
Dec 16, 2021 $0.00562
-2.90%
$-- $9
Dec 15, 2021 $0.00579
+42.24%
$-- $4,944
Dec 14, 2021 $0.00407
-30.64%
$-- $2
Dec 13, 2021 $0.00588
+5.66%
$-- $1,209
Dec 12, 2021 $0.00556
+14.93%
$-- $86
Dec 11, 2021 $0.00483
+4.42%
$-- $965
Dec 10, 2021 $0.00465
+24.72%
$-- $1,210
Dec 9, 2021 $0.00375
+1.38%
$-- $3,188
Dec 8, 2021 $0.00369
+22.37%
$-- $1,440
Dec 7, 2021 $0.00302
-2.69%
$-- $37
Dec 6, 2021 $0.0031
+3.17%
$-- $44
Dec 5, 2021 $0.00345
-0.16%
$-- $11
Dec 4, 2021 $0.00345
+12.59%
$-- $1,030