Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2021 $0.00306
-2.60%
$-- $54
Dec 2, 2021 $0.00315
-0.81%
$-- $1
Dec 1, 2021 $0.00429
+26.74%
$-- $116
Nov 30, 2021 $0.00339
+10.34%
$-- $874
Nov 26, 2021 $0.003
-2.72%
$-- $1
Nov 25, 2021 $0.00308
-22.91%
$-- $75
Nov 24, 2021 $0.00399
-1.80%
$-- $218
Nov 23, 2021 $0.00291
+1.39%
$-- $2
Nov 22, 2021 $0.00287
+1.92%
$-- $2
Nov 21, 2021 $0.00283
-7.17%
$-- $113
Nov 18, 2021 $0.00326
-2.32%
$-- $43
Nov 17, 2021 $0.00334
+1.19%
$-- $45
Nov 16, 2021 $0.00326
-4.48%
$-- $231
Nov 15, 2021 $0.00342
+0.54%
$-- $243
Nov 14, 2021 $0.0034
-5.44%
$-- $81
Nov 13, 2021 $0.00359
-5.37%
$-- $8
Nov 12, 2021 $0.00379
-2.78%
$-- $4,048
Nov 8, 2021 $0.00356
+2.41%
$-- $958
Nov 7, 2021 $0.00347
+3.94%
$-- $936
Nov 6, 2021 $0.00334
-1.43%
$-- $107
Nov 5, 2021 $0.00335
+0.11%
$-- $13
Nov 4, 2021 $0.00334
+12.03%
$-- $13
Nov 3, 2021 $0.00299
-11.80%
$-- $46
Nov 2, 2021 $0.00338
+0.13%
$-- $401
Nov 1, 2021 $0.00338
-9.69%
$-- $6
Oct 31, 2021 $0.00374
-2.47%
$-- $674
Oct 30, 2021 $0.00383
+24.61%
$-- $690
Oct 29, 2021 $0.00307
+6.19%
$-- $248
Oct 28, 2021 $0.00289
-3.32%
$-- $6
Oct 27, 2021 $0.00299
+8.04%
$-- $13
Oct 26, 2021 $0.00277
-1.04%
$-- $52
Oct 24, 2021 $0.00307
+3.59%
$-- $10
Oct 23, 2021 $0.00296
-2.70%
$-- $86
Oct 22, 2021 $0.00304
-4.03%
$-- $37
Oct 21, 2021 $0.0038
-0.16%
$-- $18
Oct 20, 2021 $0.0038
+17.86%
$-- $55
Oct 19, 2021 $0.00323
+3.52%
$-- $62
Oct 18, 2021 $0.00312
+2.61%
$-- $6
Oct 16, 2021 $0.00294
+0.00%
$-- $10
Oct 15, 2021 $0.00294
+0.00%
$-- $10
Oct 14, 2021 $0.0031
-0.03%
$-- $152
Oct 13, 2021 $0.0031
+4.21%
$-- $152
Oct 12, 2021 $0.00298
-8.48%
$-- $58
Oct 11, 2021 $0.00325
+10.50%
$-- $175
Oct 10, 2021 $0.00294
-12.98%
$-- $1
Oct 9, 2021 $0.00339
+2.21%
$-- $12
Oct 8, 2021 $0.00331
+16.94%
$-- $1,128
Oct 7, 2021 $0.00283
-0.41%
$-- $185
Oct 6, 2021 $0.00285
+5.72%
$-- $77
Oct 5, 2021 $0.0027
-10.04%
$-- $78