MeshBox Historical Data

MESH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00334
-6.82%
$ -- $ 1,900
Aug 12, 2021 $ 0.00397
+0.20%
$ -- $ 1
Aug 11, 2021 $ 0.00396
+35.64%
$ -- $ 1
Aug 10, 2021 $ 0.00292
-18.68%
$ -- $ 212
Aug 8, 2021 $ 0.00296
+15.01%
$ -- $ 420
Aug 7, 2021 $ 0.00257
-4.89%
$ -- $ 93
Aug 6, 2021 $ 0.0027
+7.19%
$ -- $ 3,449
Aug 5, 2021 $ 0.00252
+0.61%
$ -- $ 4
Aug 4, 2021 $ 0.00236
-3.25%
$ -- $ 8
Aug 3, 2021 $ 0.00244
-3.96%
$ -- $ 1
Aug 2, 2021 $ 0.00254
+5.53%
$ -- $ 65
Aug 1, 2021 $ 0.00241
+12.46%
$ -- $ 498
Jul 30, 2021 $ 0.00325
+1.66%
$ -- $ 86
Jul 29, 2021 $ 0.0032
+32.79%
$ -- $ 28
Jul 28, 2021 $ 0.00241
-29.26%
$ -- $ 544
Jul 27, 2021 $ 0.0034
-0.11%
$ -- $ 14
Jul 26, 2021 $ 0.0034
+0.07%
$ -- $ 21
Jul 23, 2021 $ 0.0039
+2.67%
$ -- $ 13
Jul 22, 2021 $ 0.0038
+80.78%
$ -- $ 355
Jul 21, 2021 $ 0.0021
+0.34%
$ -- $ 0
Jul 20, 2021 $ 0.00209
-15.34%
$ -- $ 53
Jul 19, 2021 $ 0.00247
-14.51%
$ -- $ 455
Jul 18, 2021 $ 0.00289
+8.36%
$ -- $ 59
Jul 17, 2021 $ 0.00267
-33.49%
$ -- $ 60
Jul 16, 2021 $ 0.00401
+50.33%
$ -- $ 19
Jul 15, 2021 $ 0.00267
-25.43%
$ -- $ 14
Jul 14, 2021 $ 0.00359
-30.72%
$ -- $ 22
Jul 13, 2021 $ 0.00519
+85.04%
$ -- $ 144
Jul 12, 2021 $ 0.0028
-40.91%
$ -- $ 1
Jul 11, 2021 $ 0.00474
-14.65%
$ -- $ 10
Jul 10, 2021 $ 0.00555
-4.39%
$ -- $ 183
Jul 9, 2021 $ 0.00581
+26.29%
$ -- $ 328
Jul 8, 2021 $ 0.0046
+27.57%
$ -- $ 300
Jul 7, 2021 $ 0.0036
-8.21%
$ -- $ 11
Jul 6, 2021 $ 0.00393
-7.53%
$ -- $ 5
Jul 5, 2021 $ 0.00423
+27.25%
$ -- $ 1
Jul 4, 2021 $ 0.00333
-7.05%
$ -- $ 38
Jul 3, 2021 $ 0.00358
+22.27%
$ -- $ 63
Jul 2, 2021 $ 0.00293
+37.73%
$ -- $ 856
Jul 1, 2021 $ 0.00213
-16.80%
$ -- $ 1,405
Jun 30, 2021 $ 0.00256
-15.29%
$ -- $ 188
Jun 29, 2021 $ 0.00302
+16.87%
$ -- $ 11
Jun 28, 2021 $ 0.00258
+1.97%
$ -- $ 433
Jun 27, 2021 $ 0.00253
-12.76%
$ -- $ 414
Jun 26, 2021 $ 0.0029
+23.36%
$ -- $ 143
Jun 25, 2021 $ 0.00235
-18.63%
$ -- $ 3,812
Jun 24, 2021 $ 0.00289
-8.62%
$ -- $ 6,553
Jun 23, 2021 $ 0.00316
-41.19%
$ -- $ 21,829
Jun 22, 2021 $ 0.00536
-16.08%
$ -- $ 20
Jun 21, 2021 $ 0.00639
-6.75%
$ -- $ 12