Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeshBox Historical Data

MESH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2021 $0.0126
-7.01%
$-- $1,949
Mar 7, 2021 $0.0136
+30.47%
$-- $1,057
Mar 6, 2021 $0.0104
-1.31%
$-- $1,014
Mar 5, 2021 $0.0106
-17.04%
$-- $823
Mar 4, 2021 $0.0119
-29.64%
$-- $4,503
Mar 3, 2021 $0.0169
+13.48%
$-- $12
Mar 2, 2021 $0.0149
+10.58%
$-- $917
Mar 1, 2021 $0.0135
-7.08%
$-- $4,062
Feb 28, 2021 $0.0145
-2.04%
$-- $7,355
Feb 27, 2021 $0.0148
+50.29%
$-- $30,087
Feb 26, 2021 $0.00987
-18.49%
$-- $533
Feb 25, 2021 $0.0121
+24.51%
$-- $15,871
Feb 24, 2021 $0.00974
+22.23%
$-- $2,546
Feb 23, 2021 $0.00796
-11.74%
$-- $1,129
Feb 22, 2021 $0.00901
-26.30%
$-- $1,103
Feb 21, 2021 $0.0122
+0.93%
$-- $573
Feb 20, 2021 $0.0121
+26.50%
$-- $7,764
Feb 19, 2021 $0.00957
-21.03%
$-- $1,000
Feb 18, 2021 $0.0121
-8.15%
$-- $7,889
Feb 17, 2021 $0.0132
+105.70%
$-- $26,071
Feb 16, 2021 $0.00642
+32.23%
$-- $1,811
Feb 15, 2021 $0.00485
+29.09%
$-- $1,880
Feb 14, 2021 $0.00376
-18.11%
$-- $33
Feb 13, 2021 $0.00459
+93.48%
$-- $2,724
Feb 12, 2021 $0.00237
-8.56%
$-- $26
Feb 11, 2021 $0.0026
+0.27%
$-- $54
Feb 10, 2021 $0.00259
+39.37%
$-- $3
Feb 9, 2021 $0.00186
-5.58%
$-- $0
Feb 8, 2021 $0.00197
+16.71%
$-- $0
Feb 7, 2021 $0.00168
-29.77%
$-- $34
Feb 6, 2021 $0.0024
-2.73%
$-- $400
Feb 5, 2021 $0.00246
+44.91%
$-- $267
Feb 2, 2021 $0.00122
+3.31%
$-- $88
Feb 1, 2021 $0.00118
-16.76%
$-- $141
Jan 30, 2021 $0.00155
+18.03%
$-- $2
Jan 29, 2021 $0.00131
-10.06%
$-- $22
Jan 28, 2021 $0.00145
+23.44%
$-- $0
Jan 27, 2021 $0.00118
-9.71%
$-- $83
Jan 26, 2021 $0.0013
+7.03%
$-- $0
Jan 24, 2021 $0.00155
+32.28%
$-- $3
Jan 20, 2021 $0.00149
-1.42%
$-- $4
Jan 19, 2021 $0.00152
-2.12%
$-- $5
Jan 18, 2021 $0.00155
-3.10%
$-- $36
Jan 17, 2021 $0.0016
+38.62%
$-- $16
Jan 16, 2021 $0.00116
+6.96%
$-- $26
Jan 15, 2021 $0.00108
-5.42%
$-- $0
Jan 14, 2021 $0.00114
-24.92%
$-- $0
Jan 13, 2021 $0.00152
+48.62%
$-- $100
Jan 12, 2021 $0.00102
-35.73%
$-- $3
Jan 11, 2021 $0.00159
-2.54%
$-- $33