MeshBox Historical Data

MESH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00189
+29.55%
$ -- $ 9,139
Jul 2020 $ 0.00139
+21.49%
$ -- $ 10,909
Jun 2020 $ 0.00115
-10.72%
$ -- $ 49,754
May 2020 $ 0.00129
+3.79%
$ -- $ 9,747
Apr 2020 $ 0.00124
+47.81%
$ -- $ 864
Mar 2020 $ 0.000939
-40.66%
$ -- $ 201
Feb 2020 $ 0.00124
+22.01%
$ -- $ 14,667
Jan 2020 $ 0.00102
+11.94%
$ -- $ 10,155
Dec 2019 $ 0.000907
+4.29%
$ -- $ 11,842
Nov 2019 $ 0.000869
-26.58%
$ -- $ 122,105
Oct 2019 $ 0.00118
+215.68%
$ -- $ 17,638
Sep 2019 $ 0.000375
+396.22%
$ -- $ 61,082
Aug 2019 $ 0.0000756
-65.52%
$ -- $ 129,948
Jul 2019 $ 0.000219
-66.32%
$ -- $ 20,409
Jun 2019 $ 0.000651
-32.84%
$ -- $ 25,315
May 2019 $ 0.000969
-18.25%
$ -- $ 26,486
Apr 2019 $ 0.00119
+21.54%
$ -- $ 75,878
Mar 2019 $ 0.000976
-20.24%
$ -- $ 24,542
Download