Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18 $0.000113
+0.00%
$-- $143
Sep 4 $0.00014
+0.00%
$-- $0
Aug 28 $0.000113
-13.74%
$-- $106
Aug 21 $0.000115
+0.00%
$-- $8
Aug 14 $0.000174
+0.00%
$-- $0
Aug 7 $0.00033
+0.00%
$-- $193
Jul 3 $0.0009
+0.00%
$-- $0
Jun 26 $0.000105
+0.00%
$-- $0
Jun 19 $0.0009
+0.01%
$-- $6
Jun 12 $0.00085
+0.00%
$-- $53
Jun 5 $0.0008
+180.56%
$-- $1
May 29 $0.00012
+15.39%
$-- $584
May 15 $0.000103
+0.00%
$-- $10
May 8 $0.000105
-48.83%
$-- $265
Apr 17 $0.0009
+0.00%
$-- $0.1
Apr 10 $0.0009
+0.00%
$-- $0
Apr 3 $0.0009
+140.00%
$-- $9
Mar 13 $0.000999
+0.00%
$-- $0
Mar 6 $0.0008
+53.84%
$-- $5
Feb 13 $0.0008
+60.00%
$-- $0
Feb 6 $0.0005
-19.19%
$-- $3
Jan 30 $0.0008
+0.00%
$-- $39
Jan 23 $0.00078
+0.00%
$-- $2
Jan 16 $0.00078
+26.03%
$-- $6
Jan 9 $0.0008
+29.29%
$-- $1
Jan 2 $0.000619
+0.00%
$-- $0.1
Dec 26 $0.000619
+0.00%
$-- $0
Dec 19 $0.000799
+0.00%
$-- $44
Dec 5 $0.000619
-5.91%
$-- $25
Nov 28 $0.000658
+0.00%
$-- $7
Nov 21 $0.000658
-19.92%
$-- $86
Nov 14 $0.0009
-1.10%
$-- $4
Nov 7 $0.001
-0.76%
$-- $29
Oct 31 $0.00101
-28.02%
$-- $107
Oct 24 $0.0014
-29.10%
$-- $521
Oct 17 $0.00197
+74.11%
$-- $173,969
Oct 10 $0.00113
-2.01%
$-- $5.47 million
Oct 3 $0.00115
+39.55%
$-- $1.27 million
Sep 26 $0.000821
-18.14%
$-- $10.99 million
Sep 19 $0.00105
+1.31%
$-- $518
Sep 12 $0.00102
-32.12%
$-- $1,338
Sep 5 $0.00164
-17.89%
$-- $42
Aug 29 $0.00175
-12.37%
$-- $115
Aug 22 $0.002
-4.30%
$-- $576
Aug 15 $0.00193
-3.69%
$-- $135
Aug 8 $0.00224
+4.31%
$-- $1,532
Aug 1 $0.00215
+2.94%
$-- $24
Jul 25 $0.00209
+6.63%
$-- $71
Jul 18 $0.00196
+64.10%
$-- $2,193
Jul 11 $0.0012
+113.79%
$-- $21,807