Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2021 $0.00163
+37.35%
$-- $91
Jan 9, 2021 $0.00119
-27.55%
$-- $19
Jan 8, 2021 $0.00164
-33.77%
$-- $103
Jan 7, 2021 $0.00248
+7.76%
$-- $2
Jan 6, 2021 $0.0023
-12.19%
$-- $3
Jan 5, 2021 $0.00262
-14.44%
$-- $83
Jan 4, 2021 $0.00213
-0.41%
$-- $4
Jan 3, 2021 $0.00214
-0.77%
$-- $4
Dec 31, 2020 $0.00256
-0.03%
$-- $1
Dec 30, 2020 $0.00256
+24.94%
$-- $1
Dec 29, 2020 $0.00191
+0.43%
$-- $2,160
Dec 26, 2020 $0.00314
+3.03%
$-- $453
Dec 24, 2020 $0.00258
+1.82%
$-- $6
Dec 23, 2020 $0.00255
-3.13%
$-- $6
Dec 22, 2020 $0.00262
+2.03%
$-- $3
Dec 21, 2020 $0.0029
-0.03%
$-- $1
Dec 20, 2020 $0.00269
-4.31%
$-- $4
Dec 19, 2020 $0.00282
+32.17%
$-- $9
Dec 18, 2020 $0.00238
-12.05%
$-- $10
Dec 17, 2020 $0.00273
-12.67%
$-- $11
Dec 16, 2020 $0.00312
+39.89%
$-- $166
Dec 15, 2020 $0.00285
+0.18%
$-- $391
Dec 14, 2020 $0.0029
+0.67%
$-- $3
Dec 13, 2020 $0.00288
-0.02%
$-- $23
Dec 12, 2020 $0.00216
-8.13%
$-- $365
Dec 11, 2020 $0.00242
-14.83%
$-- $63
Dec 10, 2020 $0.00288
+39.95%
$-- $478
Dec 9, 2020 $0.00207
-28.34%
$-- $1
Dec 8, 2020 $0.00291
+1.81%
$-- $118
Dec 7, 2020 $0.00285
-1.14%
$-- $735
Dec 6, 2020 $0.00289
+0.17%
$-- $16
Dec 5, 2020 $0.00287
+24.76%
$-- $640
Dec 4, 2020 $0.00229
-3.45%
$-- $15
Dec 3, 2020 $0.00237
-17.63%
$-- $2
Dec 2, 2020 $0.00288
+19.47%
$-- $20
Dec 1, 2020 $0.00241
-25.18%
$-- $451
Nov 30, 2020 $0.00297
-9.94%
$-- $3,640
Nov 29, 2020 $0.0033
+49.89%
$-- $2,485
Nov 27, 2020 $0.00207
+0.42%
$-- $30
Nov 26, 2020 $0.00206
-6.38%
$-- $30
Nov 25, 2020 $0.0022
+29.88%
$-- $34
Nov 24, 2020 $0.00169
-7.14%
$-- $23
Nov 23, 2020 $0.00182
-18.83%
$-- $7,335
Nov 21, 2020 $0.00223
+0.01%
$-- $4
Nov 20, 2020 $0.00223
-0.35%
$-- $24
Nov 19, 2020 $0.00224
+0.05%
$-- $2
Nov 18, 2020 $0.00224
+0.49%
$-- $22
Nov 17, 2020 $0.00223
+9.89%
$-- $8
Nov 16, 2020 $0.00203
+0.00%
$-- $0
Nov 10, 2020 $0.00186
-0.11%
$-- $4