MeshBox Historical Data

MESH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.00163
+37.35%
$ -- $ 91
Jan 9, 2021 $ 0.00119
-27.55%
$ -- $ 19
Jan 8, 2021 $ 0.00164
-33.77%
$ -- $ 103
Jan 7, 2021 $ 0.00248
+7.76%
$ -- $ 2
Jan 6, 2021 $ 0.0023
-12.19%
$ -- $ 3
Jan 5, 2021 $ 0.00262
-14.44%
$ -- $ 83
Jan 4, 2021 $ 0.00213
-0.41%
$ -- $ 4
Jan 3, 2021 $ 0.00214
-0.77%
$ -- $ 4
Dec 31, 2020 $ 0.00256
-0.03%
$ -- $ 1
Dec 30, 2020 $ 0.00256
+24.94%
$ -- $ 1
Dec 29, 2020 $ 0.00191
+0.43%
$ -- $ 2,160
Dec 26, 2020 $ 0.00314
+3.03%
$ -- $ 453
Dec 24, 2020 $ 0.00258
+1.82%
$ -- $ 6
Dec 23, 2020 $ 0.00255
-3.13%
$ -- $ 6
Dec 22, 2020 $ 0.00262
+2.03%
$ -- $ 3
Dec 21, 2020 $ 0.0029
-0.03%
$ -- $ 1
Dec 20, 2020 $ 0.00269
-4.31%
$ -- $ 4
Dec 19, 2020 $ 0.00282
+32.17%
$ -- $ 9
Dec 18, 2020 $ 0.00238
-12.05%
$ -- $ 10
Dec 17, 2020 $ 0.00273
-12.67%
$ -- $ 11
Dec 16, 2020 $ 0.00312
+39.89%
$ -- $ 166
Dec 15, 2020 $ 0.00285
+0.18%
$ -- $ 391
Dec 14, 2020 $ 0.0029
+0.67%
$ -- $ 3
Dec 13, 2020 $ 0.00288
-0.02%
$ -- $ 23
Dec 12, 2020 $ 0.00216
-8.13%
$ -- $ 365
Dec 11, 2020 $ 0.00242
-14.83%
$ -- $ 63
Dec 10, 2020 $ 0.00288
+39.95%
$ -- $ 478
Dec 9, 2020 $ 0.00207
-28.34%
$ -- $ 1
Dec 8, 2020 $ 0.00291
+1.81%
$ -- $ 118
Dec 7, 2020 $ 0.00285
-1.14%
$ -- $ 735
Dec 6, 2020 $ 0.00289
+0.17%
$ -- $ 16
Dec 5, 2020 $ 0.00287
+24.76%
$ -- $ 640
Dec 4, 2020 $ 0.00229
-3.45%
$ -- $ 15
Dec 3, 2020 $ 0.00237
-17.63%
$ -- $ 2
Dec 2, 2020 $ 0.00288
+19.47%
$ -- $ 20
Dec 1, 2020 $ 0.00241
-25.18%
$ -- $ 451
Nov 30, 2020 $ 0.00297
-9.94%
$ -- $ 3,640
Nov 29, 2020 $ 0.0033
+49.89%
$ -- $ 2,485
Nov 27, 2020 $ 0.00207
+0.42%
$ -- $ 30
Nov 26, 2020 $ 0.00206
-6.38%
$ -- $ 30
Nov 25, 2020 $ 0.0022
+29.88%
$ -- $ 34
Nov 24, 2020 $ 0.00169
-7.14%
$ -- $ 23
Nov 23, 2020 $ 0.00182
-18.83%
$ -- $ 7,335
Nov 21, 2020 $ 0.00223
+0.01%
$ -- $ 4
Nov 20, 2020 $ 0.00223
-0.35%
$ -- $ 24
Nov 19, 2020 $ 0.00224
+0.05%
$ -- $ 2
Nov 18, 2020 $ 0.00224
+0.49%
$ -- $ 22
Nov 17, 2020 $ 0.00223
+9.89%
$ -- $ 8
Nov 16, 2020 $ 0.00203
+0.00%
$ -- $ 0
Nov 10, 2020 $ 0.00186
-0.11%
$ -- $ 4