MeshBox Historical Data

MESH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00186
-1.35%
$ -- $ 4
Nov 6, 2020 $ 0.00183
-13.84%
$ -- $ 413
Nov 5, 2020 $ 0.00212
+15.48%
$ -- $ 1,270
Nov 4, 2020 $ 0.00184
+8.11%
$ -- $ 18
Nov 3, 2020 $ 0.0017
-26.51%
$ -- $ 0
Nov 2, 2020 $ 0.00231
+1.15%
$ -- $ 418
Nov 1, 2020 $ 0.00228
+36.26%
$ -- $ 897
Oct 31, 2020 $ 0.00168
-26.41%
$ -- $ 0
Oct 30, 2020 $ 0.00228
-5.09%
$ -- $ 949
Oct 29, 2020 $ 0.0024
+48.52%
$ -- $ 0
Oct 28, 2020 $ 0.00162
-33.19%
$ -- $ 6
Oct 27, 2020 $ 0.00242
+54.16%
$ -- $ 1,618
Oct 26, 2020 $ 0.00157
+1.48%
$ -- $ 0
Oct 23, 2020 $ 0.00183
+0.01%
$ -- $ 1
Oct 22, 2020 $ 0.00183
-5.95%
$ -- $ 1
Oct 21, 2020 $ 0.00194
+36.41%
$ -- $ 12
Oct 20, 2020 $ 0.00142
-0.20%
$ -- $ 1
Oct 17, 2020 $ 0.00176
+0.17%
$ -- $ 127
Oct 16, 2020 $ 0.00176
+28.20%
$ -- $ 476
Oct 15, 2020 $ 0.00138
-0.17%
$ -- $ 2
Oct 14, 2020 $ 0.00138
+0.27%
$ -- $ 2
Oct 13, 2020 $ 0.00138
-20.52%
$ -- $ 2
Oct 12, 2020 $ 0.00173
+29.65%
$ -- $ 434
Oct 11, 2020 $ 0.00134
+0.48%
$ -- $ 17
Oct 10, 2020 $ 0.00133
-22.33%
$ -- $ 17
Oct 9, 2020 $ 0.00172
+1.29%
$ -- $ 0
Oct 8, 2020 $ 0.00169
+4.17%
$ -- $ 321
Oct 7, 2020 $ 0.00163
+27.74%
$ -- $ 718
Oct 6, 2020 $ 0.00127
-8.84%
$ -- $ 10
Oct 5, 2020 $ 0.0014
+10.42%
$ -- $ 636
Oct 3, 2020 $ 0.00125
-1.11%
$ -- $ 13
Oct 2, 2020 $ 0.00126
-0.43%
$ -- $ 571
Oct 1, 2020 $ 0.00127
-1.06%
$ -- $ 199
Sep 30, 2020 $ 0.00128
+0.13%
$ -- $ 1
Sep 29, 2020 $ 0.00128
-24.10%
$ -- $ 8
Sep 28, 2020 $ 0.00169
+33.48%
$ -- $ 1,018
Sep 27, 2020 $ 0.00138
-0.83%
$ -- $ 1
Sep 26, 2020 $ 0.00139
-13.21%
$ -- $ 1
Sep 25, 2020 $ 0.0016
-7.33%
$ -- $ 127
Sep 24, 2020 $ 0.00173
+5.58%
$ -- $ 44
Sep 23, 2020 $ 0.00164
-7.63%
$ -- $ 1,048
Sep 19, 2020 $ 0.00157
+2.83%
$ -- $ 82
Sep 18, 2020 $ 0.00152
+11.16%
$ -- $ 137
Sep 17, 2020 $ 0.00137
-16.30%
$ -- $ 446
Sep 16, 2020 $ 0.00123
-8.76%
$ -- $ 0
Sep 15, 2020 $ 0.00134
-4.86%
$ -- $ 912
Sep 14, 2020 $ 0.00141
-2.43%
$ -- $ 592
Sep 13, 2020 $ 0.00145
-1.20%
$ -- $ 0
Sep 12, 2020 $ 0.00146
+0.57%
$ -- $ 0
Sep 11, 2020 $ 0.00145
-17.23%
$ -- $ 0