Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeshBox Historical Data

MESH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.00186
-1.35%
$-- $4
Nov 6, 2020 $0.00183
-13.84%
$-- $413
Nov 5, 2020 $0.00212
+15.48%
$-- $1,270
Nov 4, 2020 $0.00184
+8.11%
$-- $18
Nov 3, 2020 $0.0017
-26.51%
$-- $0
Nov 2, 2020 $0.00231
+1.15%
$-- $418
Nov 1, 2020 $0.00228
+36.26%
$-- $897
Oct 31, 2020 $0.00168
-26.41%
$-- $0
Oct 30, 2020 $0.00228
-5.09%
$-- $949
Oct 29, 2020 $0.0024
+48.52%
$-- $0
Oct 28, 2020 $0.00162
-33.19%
$-- $6
Oct 27, 2020 $0.00242
+54.16%
$-- $1,618
Oct 26, 2020 $0.00157
+1.48%
$-- $0
Oct 23, 2020 $0.00183
+0.01%
$-- $1
Oct 22, 2020 $0.00183
-5.95%
$-- $1
Oct 21, 2020 $0.00194
+36.41%
$-- $12
Oct 20, 2020 $0.00142
-0.20%
$-- $1
Oct 17, 2020 $0.00176
+0.17%
$-- $127
Oct 16, 2020 $0.00176
+28.20%
$-- $476
Oct 15, 2020 $0.00138
-0.17%
$-- $2
Oct 14, 2020 $0.00138
+0.27%
$-- $2
Oct 13, 2020 $0.00138
-20.52%
$-- $2
Oct 12, 2020 $0.00173
+29.65%
$-- $434
Oct 11, 2020 $0.00134
+0.48%
$-- $17
Oct 10, 2020 $0.00133
-22.33%
$-- $17
Oct 9, 2020 $0.00172
+1.29%
$-- $0
Oct 8, 2020 $0.00169
+4.17%
$-- $321
Oct 7, 2020 $0.00163
+27.74%
$-- $718
Oct 6, 2020 $0.00127
-8.84%
$-- $10
Oct 5, 2020 $0.0014
+10.42%
$-- $636
Oct 3, 2020 $0.00125
-1.11%
$-- $13
Oct 2, 2020 $0.00126
-0.43%
$-- $571
Oct 1, 2020 $0.00127
-1.06%
$-- $199
Sep 30, 2020 $0.00128
+0.13%
$-- $1
Sep 29, 2020 $0.00128
-24.10%
$-- $8
Sep 28, 2020 $0.00169
+33.48%
$-- $1,018
Sep 27, 2020 $0.00138
-0.83%
$-- $1
Sep 26, 2020 $0.00139
-13.21%
$-- $1
Sep 25, 2020 $0.0016
-7.33%
$-- $127
Sep 24, 2020 $0.00173
+5.58%
$-- $44
Sep 23, 2020 $0.00164
-7.63%
$-- $1,048
Sep 19, 2020 $0.00157
+2.83%
$-- $82
Sep 18, 2020 $0.00152
+11.16%
$-- $137
Sep 17, 2020 $0.00137
-16.30%
$-- $446
Sep 16, 2020 $0.00123
-8.76%
$-- $0
Sep 15, 2020 $0.00134
-4.86%
$-- $912
Sep 14, 2020 $0.00141
-2.43%
$-- $592
Sep 13, 2020 $0.00145
-1.20%
$-- $0
Sep 12, 2020 $0.00146
+0.57%
$-- $0
Sep 11, 2020 $0.00145
-17.23%
$-- $0