MeshBox Historical Data

MESH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.000892
-25.41%
$ -- $ 1
Mar 5, 2020 $ 0.00149
+1.27%
$ -- $ 2
Mar 4, 2020 $ 0.00147
-0.17%
$ -- $ 2
Mar 3, 2020 $ 0.00147
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.00149
+8.80%
$ -- $ 2
Mar 1, 2020 $ 0.00137
-13.14%
$ -- $ 18
Feb 27, 2020 $ 0.00124
-0.89%
$ -- $ 2
Feb 26, 2020 $ 0.00125
-3.89%
$ -- $ 4
Feb 23, 2020 $ 0.00149
+8.62%
$ -- $ 1
Feb 22, 2020 $ 0.00137
-2.28%
$ -- $ 56
Feb 21, 2020 $ 0.00141
-2.70%
$ -- $ 88
Feb 20, 2020 $ 0.00146
+0.54%
$ -- $ 0
Feb 19, 2020 $ 0.00145
-6.52%
$ -- $ 0
Feb 18, 2020 $ 0.00155
+10.80%
$ -- $ 424
Feb 17, 2020 $ 0.0014
+1.82%
$ -- $ 894
Feb 16, 2020 $ 0.00138
-1.36%
$ -- $ 1
Feb 15, 2020 $ 0.0014
-10.43%
$ -- $ 82
Feb 14, 2020 $ 0.00156
+31.75%
$ -- $ 65
Feb 13, 2020 $ 0.00118
-18.63%
$ -- $ 6
Feb 12, 2020 $ 0.00145
+3.32%
$ -- $ 75
Feb 11, 2020 $ 0.00141
+3.18%
$ -- $ 207
Feb 10, 2020 $ 0.00137
+30.77%
$ -- $ 45
Feb 9, 2020 $ 0.00104
+13.80%
$ -- $ 469
Feb 8, 2020 $ 0.000917
+10.29%
$ -- $ 4,175
Feb 7, 2020 $ 0.000831
-0.99%
$ -- $ 553
Feb 6, 2020 $ 0.000839
-4.87%
$ -- $ 4,330
Feb 5, 2020 $ 0.000883
+13.69%
$ -- $ 582
Feb 4, 2020 $ 0.000776
+1.98%
$ -- $ 442
Feb 3, 2020 $ 0.00076
-32.41%
$ -- $ 1,096
Feb 2, 2020 $ 0.00112
+13.01%
$ -- $ 1,070
Feb 1, 2020 $ 0.000996
-1.94%
$ -- $ 2
Jan 31, 2020 $ 0.00102
+20.17%
$ -- $ 72
Jan 30, 2020 $ 0.000845
-0.19%
$ -- $ 2,025
Jan 29, 2020 $ 0.000846
+5.90%
$ -- $ 355
Jan 28, 2020 $ 0.000799
+0.12%
$ -- $ 29
Jan 27, 2020 $ 0.000798
-24.12%
$ -- $ 42
Jan 26, 2020 $ 0.00105
-3.71%
$ -- $ 285
Jan 25, 2020 $ 0.00109
-7.60%
$ -- $ 614
Jan 24, 2020 $ 0.00118
+29.56%
$ -- $ 5
Jan 23, 2020 $ 0.000913
-29.11%
$ -- $ 57
Jan 22, 2020 $ 0.00129
+0.00%
$ -- $ 2
Jan 21, 2020 $ 0.00129
+97.52%
$ -- $ 128
Jan 20, 2020 $ 0.000652
-47.71%
$ -- $ 122
Jan 19, 2020 $ 0.00124
-0.46%
$ -- $ 308
Jan 18, 2020 $ 0.00125
+0.73%
$ -- $ 336
Jan 17, 2020 $ 0.00124
+1.13%
$ -- $ 307
Jan 16, 2020 $ 0.00123
+6.95%
$ -- $ 314
Jan 15, 2020 $ 0.00115
-1.06%
$ -- $ 523
Jan 14, 2020 $ 0.00116
-8.46%
$ -- $ 205
Jan 13, 2020 $ 0.00127
+0.09%
$ -- $ 350