MeshBox Historical Data

MESH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.00127
+27.84%
$ -- $ 970
Jan 11, 2020 $ 0.000991
+17.18%
$ -- $ 291
Jan 10, 2020 $ 0.000846
+14.68%
$ -- $ 234
Jan 9, 2020 $ 0.000737
+23.47%
$ -- $ 198
Jan 8, 2020 $ 0.000597
-6.62%
$ -- $ 180
Jan 7, 2020 $ 0.000639
-19.15%
$ -- $ 167
Jan 6, 2020 $ 0.000791
-15.12%
$ -- $ 311
Jan 5, 2020 $ 0.000932
-0.86%
$ -- $ 306
Jan 4, 2020 $ 0.00094
-0.13%
$ -- $ 448
Jan 3, 2020 $ 0.000942
+1.67%
$ -- $ 318
Jan 2, 2020 $ 0.000926
-2.87%
$ -- $ 272
Jan 1, 2020 $ 0.000954
+5.20%
$ -- $ 383
Dec 31, 2019 $ 0.000907
+0.07%
$ -- $ 235
Dec 30, 2019 $ 0.000906
+13.64%
$ -- $ 321
Dec 29, 2019 $ 0.000797
-3.46%
$ -- $ 320
Dec 28, 2019 $ 0.000839
+2.92%
$ -- $ 291
Dec 27, 2019 $ 0.000815
-0.02%
$ -- $ 246
Dec 26, 2019 $ 0.000815
-7.36%
$ -- $ 266
Dec 25, 2019 $ 0.000879
+34.78%
$ -- $ 305
Dec 24, 2019 $ 0.000653
+4.42%
$ -- $ 257
Dec 23, 2019 $ 0.000625
-33.98%
$ -- $ 247
Dec 22, 2019 $ 0.000946
+20.98%
$ -- $ 39
Dec 21, 2019 $ 0.000782
-14.87%
$ -- $ 33
Dec 20, 2019 $ 0.000919
+45.72%
$ -- $ 3
Dec 19, 2019 $ 0.000631
-19.73%
$ -- $ 28
Dec 18, 2019 $ 0.000786
-22.43%
$ -- $ 7
Dec 17, 2019 $ 0.00101
+15.21%
$ -- $ 37
Dec 16, 2019 $ 0.000879
-18.25%
$ -- $ 779
Dec 15, 2019 $ 0.00108
+22.87%
$ -- $ 783
Dec 14, 2019 $ 0.000875
-27.12%
$ -- $ 258
Dec 13, 2019 $ 0.0012
+59.90%
$ -- $ 2,228
Dec 12, 2019 $ 0.000751
-20.30%
$ -- $ 216
Dec 11, 2019 $ 0.000941
+12.51%
$ -- $ 380
Dec 10, 2019 $ 0.000836
+2.92%
$ -- $ 547
Dec 9, 2019 $ 0.000812
-0.33%
$ -- $ 262
Dec 8, 2019 $ 0.000815
-0.81%
$ -- $ 319
Dec 7, 2019 $ 0.000822
-4.10%
$ -- $ 287
Dec 6, 2019 $ 0.000857
-1.48%
$ -- $ 284
Dec 5, 2019 $ 0.000872
-13.86%
$ -- $ 167
Dec 4, 2019 $ 0.00102
+10.73%
$ -- $ 600
Dec 3, 2019 $ 0.000922
+0.88%
$ -- $ 695
Dec 2, 2019 $ 0.000914
-5.91%
$ -- $ 471
Dec 1, 2019 $ 0.000972
+11.78%
$ -- $ 932
Nov 30, 2019 $ 0.000869
-19.87%
$ -- $ 741
Nov 29, 2019 $ 0.00109
+23.21%
$ -- $ 1,248
Nov 28, 2019 $ 0.00088
+5.03%
$ -- $ 997
Nov 27, 2019 $ 0.000839
-17.49%
$ -- $ 1,250
Nov 26, 2019 $ 0.00102
+6.16%
$ -- $ 1,575
Nov 25, 2019 $ 0.000955
+18.68%
$ -- $ 1,207
Nov 24, 2019 $ 0.000805
-13.67%
$ -- $ 994