Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.00127
+27.84%
$-- $970
Jan 11, 2020 $0.000991
+17.18%
$-- $291
Jan 10, 2020 $0.000846
+14.68%
$-- $234
Jan 9, 2020 $0.000737
+23.47%
$-- $198
Jan 8, 2020 $0.000597
-6.62%
$-- $180
Jan 7, 2020 $0.000639
-19.15%
$-- $167
Jan 6, 2020 $0.000791
-15.12%
$-- $311
Jan 5, 2020 $0.000932
-0.86%
$-- $306
Jan 4, 2020 $0.00094
-0.13%
$-- $448
Jan 3, 2020 $0.000942
+1.67%
$-- $318
Jan 2, 2020 $0.000926
-2.87%
$-- $272
Jan 1, 2020 $0.000954
+5.20%
$-- $383
Dec 31, 2019 $0.000907
+0.07%
$-- $235
Dec 30, 2019 $0.000906
+13.64%
$-- $321
Dec 29, 2019 $0.000797
-3.46%
$-- $320
Dec 28, 2019 $0.000839
+2.92%
$-- $291
Dec 27, 2019 $0.000815
-0.02%
$-- $246
Dec 26, 2019 $0.000815
-7.36%
$-- $266
Dec 25, 2019 $0.000879
+34.78%
$-- $305
Dec 24, 2019 $0.000653
+4.42%
$-- $257
Dec 23, 2019 $0.000625
-33.98%
$-- $247
Dec 22, 2019 $0.000946
+20.98%
$-- $39
Dec 21, 2019 $0.000782
-14.87%
$-- $33
Dec 20, 2019 $0.000919
+45.72%
$-- $3
Dec 19, 2019 $0.000631
-19.73%
$-- $28
Dec 18, 2019 $0.000786
-22.43%
$-- $7
Dec 17, 2019 $0.00101
+15.21%
$-- $37
Dec 16, 2019 $0.000879
-18.25%
$-- $779
Dec 15, 2019 $0.00108
+22.87%
$-- $783
Dec 14, 2019 $0.000875
-27.12%
$-- $258
Dec 13, 2019 $0.0012
+59.90%
$-- $2,228
Dec 12, 2019 $0.000751
-20.30%
$-- $216
Dec 11, 2019 $0.000941
+12.51%
$-- $380
Dec 10, 2019 $0.000836
+2.92%
$-- $547
Dec 9, 2019 $0.000812
-0.33%
$-- $262
Dec 8, 2019 $0.000815
-0.81%
$-- $319
Dec 7, 2019 $0.000822
-4.10%
$-- $287
Dec 6, 2019 $0.000857
-1.48%
$-- $284
Dec 5, 2019 $0.000872
-13.86%
$-- $167
Dec 4, 2019 $0.00102
+10.73%
$-- $600
Dec 3, 2019 $0.000922
+0.88%
$-- $695
Dec 2, 2019 $0.000914
-5.91%
$-- $471
Dec 1, 2019 $0.000972
+11.78%
$-- $932
Nov 30, 2019 $0.000869
-19.87%
$-- $741
Nov 29, 2019 $0.00109
+23.21%
$-- $1,248
Nov 28, 2019 $0.00088
+5.03%
$-- $997
Nov 27, 2019 $0.000839
-17.49%
$-- $1,250
Nov 26, 2019 $0.00102
+6.16%
$-- $1,575
Nov 25, 2019 $0.000955
+18.68%
$-- $1,207
Nov 24, 2019 $0.000805
-13.67%
$-- $994