Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2019 $0.000933
+65.78%
$-- $2,569
Nov 22, 2019 $0.000642
-28.17%
$-- $1,962
Nov 21, 2019 $0.000894
+1.17%
$-- $2,423
Nov 20, 2019 $0.000884
+13.25%
$-- $1,264
Nov 19, 2019 $0.000781
+5.86%
$-- $345
Nov 18, 2019 $0.000737
-17.63%
$-- $1,264
Nov 17, 2019 $0.000895
+1.95%
$-- $305
Nov 16, 2019 $0.00088
+32.62%
$-- $8,477
Nov 15, 2019 $0.000663
+21.35%
$-- $58,213
Nov 14, 2019 $0.000547
-34.79%
$-- $9,038
Nov 13, 2019 $0.000838
-19.81%
$-- $15,507
Nov 12, 2019 $0.00105
-5.81%
$-- $2,441
Nov 11, 2019 $0.00111
+11.97%
$-- $1,464
Nov 10, 2019 $0.000992
-1.44%
$-- $1,175
Nov 9, 2019 $0.00101
+3.63%
$-- $1,180
Nov 8, 2019 $0.000972
-7.18%
$-- $713
Nov 7, 2019 $0.00105
-7.60%
$-- $875
Nov 6, 2019 $0.00113
-0.01%
$-- $363
Nov 5, 2019 $0.00113
+8.03%
$-- $974
Nov 4, 2019 $0.00105
+22.00%
$-- $1,050
Nov 3, 2019 $0.00086
+35.94%
$-- $821
Nov 2, 2019 $0.000633
-25.74%
$-- $1,118
Nov 1, 2019 $0.000853
-27.92%
$-- $553
Oct 31, 2019 $0.00118
+29.45%
$-- $707
Oct 30, 2019 $0.000695
+0.14%
$-- $0.1
Oct 29, 2019 $0.000694
-36.82%
$-- $1
Oct 28, 2019 $0.0011
+23.65%
$-- $15
Oct 27, 2019 $0.000888
+14.13%
$-- $13
Oct 26, 2019 $0.000775
-0.17%
$-- $3
Oct 25, 2019 $0.000775
+152.70%
$-- $4
Oct 24, 2019 $0.000307
-60.97%
$-- $28
Oct 23, 2019 $0.000787
-35.34%
$-- $539
Oct 22, 2019 $0.00122
+4.75%
$-- $353
Oct 21, 2019 $0.00116
+323.49%
$-- $336
Oct 20, 2019 $0.000275
-67.82%
$-- $4
Oct 19, 2019 $0.000853
-15.14%
$-- $15
Oct 18, 2019 $0.00101
-21.89%
$-- $161
Oct 17, 2019 $0.00129
+72.08%
$-- $353
Oct 16, 2019 $0.000748
-39.47%
$-- $157
Oct 15, 2019 $0.00124
-5.51%
$-- $374
Oct 14, 2019 $0.00131
-4.81%
$-- $326
Oct 13, 2019 $0.00137
-0.97%
$-- $455
Oct 12, 2019 $0.00139
+3.61%
$-- $415
Oct 11, 2019 $0.00134
+72.80%
$-- $5,379
Oct 10, 2019 $0.000776
-0.23%
$-- $489
Oct 9, 2019 $0.000776
+9.74%
$-- $184
Oct 8, 2019 $0.000705
+0.00%
$-- $352
Oct 7, 2019 $0.000705
+9.75%
$-- $355
Oct 6, 2019 $0.000643
+10.97%
$-- $142
Oct 5, 2019 $0.00058
+16.87%
$-- $300