MeshBox Historical Data

MESH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.000933
+65.78%
$ -- $ 2,569
Nov 22, 2019 $ 0.000642
-28.17%
$ -- $ 1,962
Nov 21, 2019 $ 0.000894
+1.17%
$ -- $ 2,423
Nov 20, 2019 $ 0.000884
+13.25%
$ -- $ 1,264
Nov 19, 2019 $ 0.000781
+5.86%
$ -- $ 345
Nov 18, 2019 $ 0.000737
-17.63%
$ -- $ 1,264
Nov 17, 2019 $ 0.000895
+1.95%
$ -- $ 305
Nov 16, 2019 $ 0.00088
+32.62%
$ -- $ 8,477
Nov 15, 2019 $ 0.000663
+21.35%
$ -- $ 58,213
Nov 14, 2019 $ 0.000547
-34.79%
$ -- $ 9,038
Nov 13, 2019 $ 0.000838
-19.81%
$ -- $ 15,507
Nov 12, 2019 $ 0.00105
-5.81%
$ -- $ 2,441
Nov 11, 2019 $ 0.00111
+11.97%
$ -- $ 1,464
Nov 10, 2019 $ 0.000992
-1.44%
$ -- $ 1,175
Nov 9, 2019 $ 0.00101
+3.63%
$ -- $ 1,180
Nov 8, 2019 $ 0.000972
-7.18%
$ -- $ 713
Nov 7, 2019 $ 0.00105
-7.60%
$ -- $ 875
Nov 6, 2019 $ 0.00113
-0.01%
$ -- $ 363
Nov 5, 2019 $ 0.00113
+8.03%
$ -- $ 974
Nov 4, 2019 $ 0.00105
+22.00%
$ -- $ 1,050
Nov 3, 2019 $ 0.00086
+35.94%
$ -- $ 821
Nov 2, 2019 $ 0.000633
-25.74%
$ -- $ 1,118
Nov 1, 2019 $ 0.000853
-27.92%
$ -- $ 553
Oct 31, 2019 $ 0.00118
+29.45%
$ -- $ 707
Oct 30, 2019 $ 0.000695
+0.14%
$ -- $ 0.1
Oct 29, 2019 $ 0.000694
-36.82%
$ -- $ 1
Oct 28, 2019 $ 0.0011
+23.65%
$ -- $ 15
Oct 27, 2019 $ 0.000888
+14.13%
$ -- $ 13
Oct 26, 2019 $ 0.000775
-0.17%
$ -- $ 3
Oct 25, 2019 $ 0.000775
+152.70%
$ -- $ 4
Oct 24, 2019 $ 0.000307
-60.97%
$ -- $ 28
Oct 23, 2019 $ 0.000787
-35.34%
$ -- $ 539
Oct 22, 2019 $ 0.00122
+4.75%
$ -- $ 353
Oct 21, 2019 $ 0.00116
+323.49%
$ -- $ 336
Oct 20, 2019 $ 0.000275
-67.82%
$ -- $ 4
Oct 19, 2019 $ 0.000853
-15.14%
$ -- $ 15
Oct 18, 2019 $ 0.00101
-21.89%
$ -- $ 161
Oct 17, 2019 $ 0.00129
+72.08%
$ -- $ 353
Oct 16, 2019 $ 0.000748
-39.47%
$ -- $ 157
Oct 15, 2019 $ 0.00124
-5.51%
$ -- $ 374
Oct 14, 2019 $ 0.00131
-4.81%
$ -- $ 326
Oct 13, 2019 $ 0.00137
-0.97%
$ -- $ 455
Oct 12, 2019 $ 0.00139
+3.61%
$ -- $ 415
Oct 11, 2019 $ 0.00134
+72.80%
$ -- $ 5,379
Oct 10, 2019 $ 0.000776
-0.23%
$ -- $ 489
Oct 9, 2019 $ 0.000776
+9.74%
$ -- $ 184
Oct 8, 2019 $ 0.000705
+0.00%
$ -- $ 352
Oct 7, 2019 $ 0.000705
+9.75%
$ -- $ 355
Oct 6, 2019 $ 0.000643
+10.97%
$ -- $ 142
Oct 5, 2019 $ 0.00058
+16.87%
$ -- $ 300