Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2019 $0.000498
-5.29%
$-- $1,276
Oct 3, 2019 $0.000525
-1.09%
$-- $2,010
Oct 2, 2019 $0.000531
+21.61%
$-- $2,650
Oct 1, 2019 $0.000437
+16.49%
$-- $243
Sep 30, 2019 $0.000375
-21.16%
$-- $436
Sep 29, 2019 $0.000476
+55.00%
$-- $1,339
Sep 28, 2019 $0.000307
-33.87%
$-- $266
Sep 27, 2019 $0.000465
+44.07%
$-- $340
Sep 26, 2019 $0.000323
-10.79%
$-- $209
Sep 25, 2019 $0.000361
-11.35%
$-- $85
Sep 24, 2019 $0.000404
-41.55%
$-- $1
Sep 23, 2019 $0.000691
+159.47%
$-- $60
Sep 22, 2019 $0.000266
-61.99%
$-- $4
Sep 21, 2019 $0.000703
+60.77%
$-- $227
Sep 20, 2019 $0.000337
+321.04%
$-- $339
Sep 19, 2019 $0.00008
-18.04%
$-- $151
Sep 18, 2019 $0.0000976
-73.00%
$-- $3,119
Sep 17, 2019 $0.000362
+0.67%
$-- $5,019
Sep 16, 2019 $0.000359
+5.04%
$-- $7,021
Sep 15, 2019 $0.000342
+42.19%
$-- $6,782
Sep 14, 2019 $0.000241
+6.75%
$-- $5,136
Sep 13, 2019 $0.000226
+13.73%
$-- $4,915
Sep 12, 2019 $0.000198
+25.04%
$-- $2,544
Sep 11, 2019 $0.000159
+19.40%
$-- $2,883
Sep 10, 2019 $0.000133
-97.64%
$-- $1,617
Sep 9, 2019 $0.00563
+3.86K%
$-- $3,332
Sep 8, 2019 $0.000142
-2.99%
$-- $2,526
Sep 7, 2019 $0.000147
-0.94%
$-- $439
Sep 6, 2019 $0.000149
+4.15%
$-- $2,786
Sep 5, 2019 $0.000143
-11.41%
$-- $3,427
Sep 4, 2019 $0.000161
+103.04%
$-- $1,430
Sep 3, 2019 $0.0000792
+8.60%
$-- $2,458
Sep 2, 2019 $0.0000729
-33.35%
$-- $2,154
Sep 1, 2019 $0.00011
+45.07%
$-- $36
Aug 31, 2019 $0.0000756
-37.32%
$-- $947
Aug 30, 2019 $0.00012
+9.95%
$-- $4,144
Aug 29, 2019 $0.00011
-8.23%
$-- $2,594
Aug 28, 2019 $0.00012
-22.66%
$-- $1,166
Aug 27, 2019 $0.000155
-18.79%
$-- $1,959
Aug 26, 2019 $0.000191
+64.48%
$-- $2,232
Aug 25, 2019 $0.000116
-28.21%
$-- $911
Aug 24, 2019 $0.000161
-12.01%
$-- $70
Aug 23, 2019 $0.000183
-13.61%
$-- $3,349
Aug 22, 2019 $0.000212
+50.06%
$-- $1,048
Aug 21, 2019 $0.000142
+8.21%
$-- $2,597
Aug 20, 2019 $0.000131
+18.23%
$-- $3,226
Aug 19, 2019 $0.00011
-14.67%
$-- $786
Aug 18, 2019 $0.000129
-28.55%
$-- $5
Aug 17, 2019 $0.00018
+48.99%
$-- $756
Aug 16, 2019 $0.000121
-10.69%
$-- $601