MeshBox Historical Data

MESH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.000498
-5.29%
$ -- $ 1,276
Oct 3, 2019 $ 0.000525
-1.09%
$ -- $ 2,010
Oct 2, 2019 $ 0.000531
+21.61%
$ -- $ 2,650
Oct 1, 2019 $ 0.000437
+16.49%
$ -- $ 243
Sep 30, 2019 $ 0.000375
-21.16%
$ -- $ 436
Sep 29, 2019 $ 0.000476
+55.00%
$ -- $ 1,339
Sep 28, 2019 $ 0.000307
-33.87%
$ -- $ 266
Sep 27, 2019 $ 0.000465
+44.07%
$ -- $ 340
Sep 26, 2019 $ 0.000323
-10.79%
$ -- $ 209
Sep 25, 2019 $ 0.000361
-11.35%
$ -- $ 85
Sep 24, 2019 $ 0.000404
-41.55%
$ -- $ 1
Sep 23, 2019 $ 0.000691
+159.47%
$ -- $ 60
Sep 22, 2019 $ 0.000266
-61.99%
$ -- $ 4
Sep 21, 2019 $ 0.000703
+60.77%
$ -- $ 227
Sep 20, 2019 $ 0.000337
+321.04%
$ -- $ 339
Sep 19, 2019 $ 0.00008
-18.04%
$ -- $ 151
Sep 18, 2019 $ 0.0000976
-73.00%
$ -- $ 3,119
Sep 17, 2019 $ 0.000362
+0.67%
$ -- $ 5,019
Sep 16, 2019 $ 0.000359
+5.04%
$ -- $ 7,021
Sep 15, 2019 $ 0.000342
+42.19%
$ -- $ 6,782
Sep 14, 2019 $ 0.000241
+6.75%
$ -- $ 5,136
Sep 13, 2019 $ 0.000226
+13.73%
$ -- $ 4,915
Sep 12, 2019 $ 0.000198
+25.04%
$ -- $ 2,544
Sep 11, 2019 $ 0.000159
+19.40%
$ -- $ 2,883
Sep 10, 2019 $ 0.000133
-97.64%
$ -- $ 1,617
Sep 9, 2019 $ 0.00563
+3,857.65%
$ -- $ 3,332
Sep 8, 2019 $ 0.000142
-2.99%
$ -- $ 2,526
Sep 7, 2019 $ 0.000147
-0.94%
$ -- $ 439
Sep 6, 2019 $ 0.000149
+4.15%
$ -- $ 2,786
Sep 5, 2019 $ 0.000143
-11.41%
$ -- $ 3,427
Sep 4, 2019 $ 0.000161
+103.04%
$ -- $ 1,430
Sep 3, 2019 $ 0.0000792
+8.60%
$ -- $ 2,458
Sep 2, 2019 $ 0.0000729
-33.35%
$ -- $ 2,154
Sep 1, 2019 $ 0.00011
+45.07%
$ -- $ 36
Aug 31, 2019 $ 0.0000756
-37.32%
$ -- $ 947
Aug 30, 2019 $ 0.00012
+9.95%
$ -- $ 4,144
Aug 29, 2019 $ 0.00011
-8.23%
$ -- $ 2,594
Aug 28, 2019 $ 0.00012
-22.66%
$ -- $ 1,166
Aug 27, 2019 $ 0.000155
-18.79%
$ -- $ 1,959
Aug 26, 2019 $ 0.000191
+64.48%
$ -- $ 2,232
Aug 25, 2019 $ 0.000116
-28.21%
$ -- $ 911
Aug 24, 2019 $ 0.000161
-12.01%
$ -- $ 70
Aug 23, 2019 $ 0.000183
-13.61%
$ -- $ 3,349
Aug 22, 2019 $ 0.000212
+50.06%
$ -- $ 1,048
Aug 21, 2019 $ 0.000142
+8.21%
$ -- $ 2,597
Aug 20, 2019 $ 0.000131
+18.23%
$ -- $ 3,226
Aug 19, 2019 $ 0.00011
-14.67%
$ -- $ 786
Aug 18, 2019 $ 0.000129
-28.55%
$ -- $ 5
Aug 17, 2019 $ 0.00018
+48.99%
$ -- $ 756
Aug 16, 2019 $ 0.000121
-10.69%
$ -- $ 601