MeshBox Historical Data

MESH Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.000134
-48.56%
$ -- $ 1,871
Aug 14, 2019 $ 0.000261
+52.22%
$ -- $ 2,854
Aug 13, 2019 $ 0.000171
-43.47%
$ -- $ 1,611
Aug 12, 2019 $ 0.000303
+33.96%
$ -- $ 790
Aug 11, 2019 $ 0.000226
-15.36%
$ -- $ 2,727
Aug 10, 2019 $ 0.000267
+70.41%
$ -- $ 12,467
Aug 9, 2019 $ 0.000154
-29.63%
$ -- $ 21,474
Aug 8, 2019 $ 0.00022
+1.93%
$ -- $ 7,737
Aug 7, 2019 $ 0.000215
-17.38%
$ -- $ 5,150
Aug 6, 2019 $ 0.000261
-16.61%
$ -- $ 5,020
Aug 5, 2019 $ 0.000312
+0.81%
$ -- $ 4,797
Aug 4, 2019 $ 0.000311
-16.85%
$ -- $ 15,054
Aug 3, 2019 $ 0.000378
+47.08%
$ -- $ 10,005
Aug 2, 2019 $ 0.000257
-34.92%
$ -- $ 7,191
Aug 1, 2019 $ 0.000395
+80.23%
$ -- $ 4,812
Jul 31, 2019 $ 0.000219
+11.20%
$ -- $ 3,228
Jul 30, 2019 $ 0.000194
-52.36%
$ -- $ 2,503
Jul 29, 2019 $ 0.000408
+253.71%
$ -- $ 3,734
Jul 28, 2019 $ 0.000115
+1.11%
$ -- $ 1
Jul 27, 2019 $ 0.000114
-0.79%
$ -- $ 3
Jul 26, 2019 $ 0.000115
-7.69%
$ -- $ 51
Jul 25, 2019 $ 0.000125
+4.69%
$ -- $ 51
Jul 24, 2019 $ 0.000119
-21.30%
$ -- $ 36
Jul 23, 2019 $ 0.000151
+5.01%
$ -- $ 92
Jul 22, 2019 $ 0.000144
-8.41%
$ -- $ 442
Jul 21, 2019 $ 0.000157
+0.58%
$ -- $ 3
Jul 20, 2019 $ 0.000156
+6.17%
$ -- $ 14
Jul 19, 2019 $ 0.000147
-12.25%
$ -- $ 22
Jul 18, 2019 $ 0.000168
+11.16%
$ -- $ 18
Jul 17, 2019 $ 0.000151
+0.94%
$ -- $ 243
Jul 16, 2019 $ 0.00015
-14.78%
$ -- $ 846
Jul 15, 2019 $ 0.000176
-47.30%
$ -- $ 1,213
Jul 14, 2019 $ 0.000333
+87.98%
$ -- $ 313
Jul 13, 2019 $ 0.000177
+12.65%
$ -- $ 69
Jul 12, 2019 $ 0.000157
-15.19%
$ -- $ 1,971
Jul 11, 2019 $ 0.000186
-42.51%
$ -- $ 451
Jul 10, 2019 $ 0.000323
+5.86%
$ -- $ 14
Jul 9, 2019 $ 0.000305
-10.72%
$ -- $ 12
Jul 8, 2019 $ 0.000341
+0.01%
$ -- $ 603
Jul 7, 2019 $ 0.000341
+1.52%
$ -- $ 8
Jul 6, 2019 $ 0.000336
-7.42%
$ -- $ 31
Jul 5, 2019 $ 0.000363
-1.94%
$ -- $ 656
Jul 4, 2019 $ 0.00037
-6.25%
$ -- $ 585
Jul 3, 2019 $ 0.000395
-43.39%
$ -- $ 2,838
Jul 2, 2019 $ 0.000698
-2.73%
$ -- $ 2
Jul 1, 2019 $ 0.000717
+10.23%
$ -- $ 358
Jun 30, 2019 $ 0.000651
+67.83%
$ -- $ 497
Jun 29, 2019 $ 0.000388
+1.99%
$ -- $ 45
Jun 28, 2019 $ 0.00038
-35.09%
$ -- $ 71
Jun 27, 2019 $ 0.000586
-25.97%
$ -- $ 304