Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2019 $0.000134
-48.56%
$-- $1,871
Aug 14, 2019 $0.000261
+52.22%
$-- $2,854
Aug 13, 2019 $0.000171
-43.47%
$-- $1,611
Aug 12, 2019 $0.000303
+33.96%
$-- $790
Aug 11, 2019 $0.000226
-15.36%
$-- $2,727
Aug 10, 2019 $0.000267
+70.41%
$-- $12,467
Aug 9, 2019 $0.000154
-29.63%
$-- $21,474
Aug 8, 2019 $0.00022
+1.93%
$-- $7,737
Aug 7, 2019 $0.000215
-17.38%
$-- $5,150
Aug 6, 2019 $0.000261
-16.61%
$-- $5,020
Aug 5, 2019 $0.000312
+0.81%
$-- $4,797
Aug 4, 2019 $0.000311
-16.85%
$-- $15,054
Aug 3, 2019 $0.000378
+47.08%
$-- $10,005
Aug 2, 2019 $0.000257
-34.92%
$-- $7,191
Aug 1, 2019 $0.000395
+80.23%
$-- $4,812
Jul 31, 2019 $0.000219
+11.20%
$-- $3,228
Jul 30, 2019 $0.000194
-52.36%
$-- $2,503
Jul 29, 2019 $0.000408
+253.71%
$-- $3,734
Jul 28, 2019 $0.000115
+1.11%
$-- $1
Jul 27, 2019 $0.000114
-0.79%
$-- $3
Jul 26, 2019 $0.000115
-7.69%
$-- $51
Jul 25, 2019 $0.000125
+4.69%
$-- $51
Jul 24, 2019 $0.000119
-21.30%
$-- $36
Jul 23, 2019 $0.000151
+5.01%
$-- $92
Jul 22, 2019 $0.000144
-8.41%
$-- $442
Jul 21, 2019 $0.000157
+0.58%
$-- $3
Jul 20, 2019 $0.000156
+6.17%
$-- $14
Jul 19, 2019 $0.000147
-12.25%
$-- $22
Jul 18, 2019 $0.000168
+11.16%
$-- $18
Jul 17, 2019 $0.000151
+0.94%
$-- $243
Jul 16, 2019 $0.00015
-14.78%
$-- $846
Jul 15, 2019 $0.000176
-47.30%
$-- $1,213
Jul 14, 2019 $0.000333
+87.98%
$-- $313
Jul 13, 2019 $0.000177
+12.65%
$-- $69
Jul 12, 2019 $0.000157
-15.19%
$-- $1,971
Jul 11, 2019 $0.000186
-42.51%
$-- $451
Jul 10, 2019 $0.000323
+5.86%
$-- $14
Jul 9, 2019 $0.000305
-10.72%
$-- $12
Jul 8, 2019 $0.000341
+0.01%
$-- $603
Jul 7, 2019 $0.000341
+1.52%
$-- $8
Jul 6, 2019 $0.000336
-7.42%
$-- $31
Jul 5, 2019 $0.000363
-1.94%
$-- $656
Jul 4, 2019 $0.00037
-6.25%
$-- $585
Jul 3, 2019 $0.000395
-43.39%
$-- $2,838
Jul 2, 2019 $0.000698
-2.73%
$-- $2
Jul 1, 2019 $0.000717
+10.23%
$-- $358
Jun 30, 2019 $0.000651
+67.83%
$-- $497
Jun 29, 2019 $0.000388
+1.99%
$-- $45
Jun 28, 2019 $0.00038
-35.09%
$-- $71
Jun 27, 2019 $0.000586
-25.97%
$-- $304