MeshBox Historical Data

MESH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.000791
-13.20%
$ -- $ 2,169
Jun 25, 2019 $ 0.000912
-7.29%
$ -- $ 118
Jun 24, 2019 $ 0.000983
-6.70%
$ -- $ 226
Jun 23, 2019 $ 0.00105
+43.67%
$ -- $ 293
Jun 22, 2019 $ 0.000734
-19.66%
$ -- $ 624
Jun 21, 2019 $ 0.000913
+13.57%
$ -- $ 679
Jun 20, 2019 $ 0.000804
+3.29%
$ -- $ 890
Jun 19, 2019 $ 0.000778
-13.15%
$ -- $ 1
Jun 18, 2019 $ 0.000896
+11.52%
$ -- $ 778
Jun 17, 2019 $ 0.000804
+6.77%
$ -- $ 888
Jun 16, 2019 $ 0.000753
-5.54%
$ -- $ 197
Jun 15, 2019 $ 0.000797
-7.82%
$ -- $ 286
Jun 14, 2019 $ 0.000864
+5.82%
$ -- $ 339
Jun 13, 2019 $ 0.000817
-8.19%
$ -- $ 437
Jun 12, 2019 $ 0.00089
+3.19%
$ -- $ 72
Jun 11, 2019 $ 0.000862
+13.53%
$ -- $ 655
Jun 10, 2019 $ 0.00076
+4.81%
$ -- $ 691
Jun 9, 2019 $ 0.000725
-18.65%
$ -- $ 307
Jun 8, 2019 $ 0.000891
-7.99%
$ -- $ 0
Jun 7, 2019 $ 0.000968
+11.11%
$ -- $ 84
Jun 6, 2019 $ 0.000871
-14.85%
$ -- $ 10,155
Jun 5, 2019 $ 0.00102
+4.51%
$ -- $ 13
Jun 4, 2019 $ 0.000979
-2.09%
$ -- $ 100
Jun 3, 2019 $ 0.001
+0.88%
$ -- $ 3,311
Jun 2, 2019 $ 0.000991
-1.47%
$ -- $ 410
Jun 1, 2019 $ 0.00101
+3.81%
$ -- $ 675
May 31, 2019 $ 0.000969
+9.75%
$ -- $ 341
May 30, 2019 $ 0.000883
-6.74%
$ -- $ 2,043
May 29, 2019 $ 0.000947
-2.75%
$ -- $ 1,149
May 28, 2019 $ 0.000974
-12.68%
$ -- $ 261
May 27, 2019 $ 0.00112
+10.81%
$ -- $ 708
May 26, 2019 $ 0.00101
+31.95%
$ -- $ 2,272
May 25, 2019 $ 0.000763
-21.67%
$ -- $ 1,580
May 24, 2019 $ 0.000974
+12.89%
$ -- $ 2,468
May 23, 2019 $ 0.000863
-15.82%
$ -- $ 2,084
May 22, 2019 $ 0.00102
-4.11%
$ -- $ 2,751
May 21, 2019 $ 0.00107
+18.10%
$ -- $ 692
May 20, 2019 $ 0.000905
-6.50%
$ -- $ 284
May 19, 2019 $ 0.000968
+9.64%
$ -- $ 259
May 18, 2019 $ 0.000883
-16.39%
$ -- $ 1,207
May 17, 2019 $ 0.00106
-9.20%
$ -- $ 971
May 16, 2019 $ 0.00116
-0.25%
$ -- $ 1,717
May 15, 2019 $ 0.00117
-2.07%
$ -- $ 737
May 14, 2019 $ 0.00119
+1.97%
$ -- $ 2,424
May 13, 2019 $ 0.00117
+8.86%
$ -- $ 106
May 12, 2019 $ 0.00107
-2.14%
$ -- $ 5
May 11, 2019 $ 0.0011
-1.96%
$ -- $ 34
May 10, 2019 $ 0.00112
+2.73%
$ -- $ 28
May 9, 2019 $ 0.00109
+4.33%
$ -- $ 275
May 8, 2019 $ 0.00104
-9.79%
$ -- $ 389