MeshBox Historical Data

MESH Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00116
+1.33%
$ -- $ 545
May 6, 2019 $ 0.00114
-0.73%
$ -- $ 487
May 5, 2019 $ 0.00115
+3.93%
$ -- $ 379
May 4, 2019 $ 0.00111
-0.25%
$ -- $ 192
May 3, 2019 $ 0.00111
-2.38%
$ -- $ 16
May 2, 2019 $ 0.00114
-2.42%
$ -- $ 0
May 1, 2019 $ 0.00116
-1.87%
$ -- $ 82
Apr 30, 2019 $ 0.00119
+11.77%
$ -- $ 27
Apr 29, 2019 $ 0.00106
+14.59%
$ -- $ 296
Apr 28, 2019 $ 0.000924
-10.14%
$ -- $ 239
Apr 27, 2019 $ 0.00103
+0.62%
$ -- $ 530
Apr 26, 2019 $ 0.00102
-15.10%
$ -- $ 1,598
Apr 25, 2019 $ 0.0012
-5.26%
$ -- $ 8
Apr 24, 2019 $ 0.00127
+0.30%
$ -- $ 3
Apr 23, 2019 $ 0.00127
-0.54%
$ -- $ 66
Apr 22, 2019 $ 0.00127
+7.52%
$ -- $ 54
Apr 21, 2019 $ 0.00118
-6.71%
$ -- $ 42
Apr 20, 2019 $ 0.00127
+7.42%
$ -- $ 11
Apr 19, 2019 $ 0.00118
-23.20%
$ -- $ 111
Apr 18, 2019 $ 0.00154
+4.84%
$ -- $ 510
Apr 17, 2019 $ 0.00147
-0.28%
$ -- $ 2,657
Apr 16, 2019 $ 0.00147
+22.69%
$ -- $ 2,694
Apr 15, 2019 $ 0.0012
-19.56%
$ -- $ 2,393
Apr 14, 2019 $ 0.00149
+4.31%
$ -- $ 506
Apr 13, 2019 $ 0.00143
-0.69%
$ -- $ 4,878
Apr 12, 2019 $ 0.00144
+49.54%
$ -- $ 16,115
Apr 11, 2019 $ 0.000963
-39.74%
$ -- $ 601
Apr 10, 2019 $ 0.0016
+1.93%
$ -- $ 8,362
Apr 9, 2019 $ 0.00157
-1.43%
$ -- $ 4,847
Apr 8, 2019 $ 0.00159
+35.34%
$ -- $ 6,621
Apr 7, 2019 $ 0.00117
-21.58%
$ -- $ 10
Apr 6, 2019 $ 0.0015
+1.50%
$ -- $ 5,896
Apr 5, 2019 $ 0.00148
+3.54%
$ -- $ 2,597
Apr 4, 2019 $ 0.00143
+12.69%
$ -- $ 1,586
Apr 3, 2019 $ 0.00127
+38.03%
$ -- $ 2,744
Apr 2, 2019 $ 0.000916
+9.12%
$ -- $ 6,426
Apr 1, 2019 $ 0.00084
-13.91%
$ -- $ 3,453
Mar 31, 2019 $ 0.000976
-5.63%
$ -- $ 595
Mar 30, 2019 $ 0.00103
+13.80%
$ -- $ 116
Mar 29, 2019 $ 0.000911
+5.08%
$ -- $ 3,360
Mar 28, 2019 $ 0.000867
-21.13%
$ -- $ 1,933
Mar 27, 2019 $ 0.0011
+28.66%
$ -- $ 1,108
Mar 26, 2019 $ 0.000854
-28.56%
$ -- $ 6,368
Mar 25, 2019 $ 0.00119
-3.20%
$ -- $ 4,390
Mar 24, 2019 $ 0.00123
+0.19%
$ -- $ 1,853
Mar 23, 2019 $ 0.000667
+0.70%
$ -- $ 2
Mar 22, 2019 $ 0.000662
-45.98%
$ -- $ 28
Mar 21, 2019 $ 0.00122
+0.15%
$ -- $ 4,790
Download