Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.00116
+1.33%
$-- $545
May 6, 2019 $0.00114
-0.73%
$-- $487
May 5, 2019 $0.00115
+3.93%
$-- $379
May 4, 2019 $0.00111
-0.25%
$-- $192
May 3, 2019 $0.00111
-2.38%
$-- $16
May 2, 2019 $0.00114
-2.42%
$-- $0
May 1, 2019 $0.00116
-1.87%
$-- $82
Apr 30, 2019 $0.00119
+11.77%
$-- $27
Apr 29, 2019 $0.00106
+14.59%
$-- $296
Apr 28, 2019 $0.000924
-10.14%
$-- $239
Apr 27, 2019 $0.00103
+0.62%
$-- $530
Apr 26, 2019 $0.00102
-15.10%
$-- $1,598
Apr 25, 2019 $0.0012
-5.26%
$-- $8
Apr 24, 2019 $0.00127
+0.30%
$-- $3
Apr 23, 2019 $0.00127
-0.54%
$-- $66
Apr 22, 2019 $0.00127
+7.52%
$-- $54
Apr 21, 2019 $0.00118
-6.71%
$-- $42
Apr 20, 2019 $0.00127
+7.42%
$-- $11
Apr 19, 2019 $0.00118
-23.20%
$-- $111
Apr 18, 2019 $0.00154
+4.84%
$-- $510
Apr 17, 2019 $0.00147
-0.28%
$-- $2,657
Apr 16, 2019 $0.00147
+22.69%
$-- $2,694
Apr 15, 2019 $0.0012
-19.56%
$-- $2,393
Apr 14, 2019 $0.00149
+4.31%
$-- $506
Apr 13, 2019 $0.00143
-0.69%
$-- $4,878
Apr 12, 2019 $0.00144
+49.54%
$-- $16,115
Apr 11, 2019 $0.000963
-39.74%
$-- $601
Apr 10, 2019 $0.0016
+1.93%
$-- $8,362
Apr 9, 2019 $0.00157
-1.43%
$-- $4,847
Apr 8, 2019 $0.00159
+35.34%
$-- $6,621
Apr 7, 2019 $0.00117
-21.58%
$-- $10
Apr 6, 2019 $0.0015
+1.50%
$-- $5,896
Apr 5, 2019 $0.00148
+3.54%
$-- $2,597
Apr 4, 2019 $0.00143
+12.69%
$-- $1,586
Apr 3, 2019 $0.00127
+38.03%
$-- $2,744
Apr 2, 2019 $0.000916
+9.12%
$-- $6,426
Apr 1, 2019 $0.00084
-13.91%
$-- $3,453
Mar 31, 2019 $0.000976
-5.63%
$-- $595
Mar 30, 2019 $0.00103
+13.80%
$-- $116
Mar 29, 2019 $0.000911
+5.08%
$-- $3,360
Mar 28, 2019 $0.000867
-21.13%
$-- $1,933
Mar 27, 2019 $0.0011
+28.66%
$-- $1,108
Mar 26, 2019 $0.000854
-28.56%
$-- $6,368
Mar 25, 2019 $0.00119
-3.20%
$-- $4,390
Mar 24, 2019 $0.00123
+0.19%
$-- $1,853
Mar 23, 2019 $0.000667
+0.70%
$-- $2
Mar 22, 2019 $0.000662
-45.98%
$-- $28
Mar 21, 2019 $0.00122
+0.15%
$-- $4,790
Download