MeshBox Historical Data

MESH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0039
+34.68%
$ -- $ 876
Jul 12 $ 0.00289
-39.02%
$ -- $ 319
Jul 5 $ 0.00474
+42.54%
$ -- $ 837
Jun 28 $ 0.00333
+31.34%
$ -- $ 2,995
Jun 21 $ 0.00253
-63.05%
$ -- $ 32,783
Jun 14 $ 0.00685
-13.68%
$ -- $ 990
Jun 7 $ 0.00629
-19.97%
$ -- $ 622
May 31 $ 0.00785
+46.84%
$ -- $ 2,859
May 24 $ 0.0058
-32.19%
$ -- $ 17,788
May 17 $ 0.00855
+35.48%
$ -- $ 6,119
May 10 $ 0.00633
-56.52%
$ -- $ 19,609
May 3 $ 0.0146
+2.09%
$ -- $ 10,864
Apr 26 $ 0.0143
+10.53%
$ -- $ 25,452
Apr 19 $ 0.0129
-27.06%
$ -- $ 4,667
Apr 12 $ 0.0177
-28.95%
$ -- $ 34,150
Apr 5 $ 0.0249
+39.98%
$ -- $ 22,777
Mar 29 $ 0.0178
+32.73%
$ -- $ 17,453
Mar 22 $ 0.0134
-3.01%
$ -- $ 2,961
Mar 15 $ 0.0138
+9.65%
$ -- $ 7,365
Mar 8 $ 0.0126
-6.99%
$ -- $ 11,588
Mar 1 $ 0.0136
-6.57%
$ -- $ 12,387
Feb 22 $ 0.0145
+18.76%
$ -- $ 58,624
Feb 15 $ 0.0122
+225.13%
$ -- $ 46,989
Feb 8 $ 0.00376
+123.33%
$ -- $ 2,841
Feb 1 $ 0.00168
+19.14%
$ -- $ 929
Jan 25 $ 0.00155
+26.88%
$ -- $ 107
Jan 18 $ 0.00155
-3.00%
$ -- $ 48
Jan 11 $ 0.0016
-1.72%
$ -- $ 178
Jan 4 $ 0.00163
-23.92%
$ -- $ 306
Dec 28 $ 0.00214
+12.78%
$ -- $ 2,166
Dec 21 $ 0.00314
+8.30%
$ -- $ 469
Dec 14 $ 0.00269
-6.61%
$ -- $ 594
Dec 7 $ 0.00288
-0.29%
$ -- $ 1,783
Nov 30 $ 0.00289
-12.53%
$ -- $ 4,784
Nov 23 $ 0.0033
+46.80%
$ -- $ 9,937
Nov 16 $ 0.00223
+10.10%
$ -- $ 61
Nov 9 $ 0.00186
-1.49%
$ -- $ 7
Nov 2 $ 0.00183
-19.99%
$ -- $ 2,119
Oct 26 $ 0.00228
+47.61%
$ -- $ 3,471
Oct 19 $ 0.00183
+28.02%
$ -- $ 16
Oct 12 $ 0.00176
+32.07%
$ -- $ 1,042
Oct 5 $ 0.00134
+5.93%
$ -- $ 1,718
Sep 28 $ 0.00125
-1.16%
$ -- $ 1,811
Sep 21 $ 0.00138
-22.26%
$ -- $ 1,221
Sep 14 $ 0.00157
+8.38%
$ -- $ 2,169
Sep 7 $ 0.00145
-7.59%
$ -- $ 6,952
Aug 31 $ 0.00156
-5.17%
$ -- $ 3,642
Aug 24 $ 0.00165
-12.37%
$ -- $ 2,544
Aug 17 $ 0.00188
+11.27%
$ -- $ 1,883
Aug 10 $ 0.00169
+5.13%
$ -- $ 49