Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19 $0.0039
+34.68%
$-- $876
Jul 12 $0.00289
-39.02%
$-- $319
Jul 5 $0.00474
+42.54%
$-- $837
Jun 28 $0.00333
+31.34%
$-- $2,995
Jun 21 $0.00253
-63.05%
$-- $32,783
Jun 14 $0.00685
-13.68%
$-- $990
Jun 7 $0.00629
-19.97%
$-- $622
May 31 $0.00785
+46.84%
$-- $2,859
May 24 $0.0058
-32.19%
$-- $17,788
May 17 $0.00855
+35.48%
$-- $6,119
May 10 $0.00633
-56.52%
$-- $19,609
May 3 $0.0146
+2.09%
$-- $10,864
Apr 26 $0.0143
+10.53%
$-- $25,452
Apr 19 $0.0129
-27.06%
$-- $4,667
Apr 12 $0.0177
-28.95%
$-- $34,150
Apr 5 $0.0249
+39.98%
$-- $22,777
Mar 29 $0.0178
+32.73%
$-- $17,453
Mar 22 $0.0134
-3.01%
$-- $2,961
Mar 15 $0.0138
+9.65%
$-- $7,365
Mar 8 $0.0126
-6.99%
$-- $11,588
Mar 1 $0.0136
-6.57%
$-- $12,387
Feb 22 $0.0145
+18.76%
$-- $58,624
Feb 15 $0.0122
+225.13%
$-- $46,989
Feb 8 $0.00376
+123.33%
$-- $2,841
Feb 1 $0.00168
+19.14%
$-- $929
Jan 25 $0.00155
+26.88%
$-- $107
Jan 18 $0.00155
-3.00%
$-- $48
Jan 11 $0.0016
-1.72%
$-- $178
Jan 4 $0.00163
-23.92%
$-- $306
Dec 28 $0.00214
+12.78%
$-- $2,166
Dec 21 $0.00314
+8.30%
$-- $469
Dec 14 $0.00269
-6.61%
$-- $594
Dec 7 $0.00288
-0.29%
$-- $1,783
Nov 30 $0.00289
-12.53%
$-- $4,784
Nov 23 $0.0033
+46.80%
$-- $9,937
Nov 16 $0.00223
+10.10%
$-- $61
Nov 9 $0.00186
-1.49%
$-- $7
Nov 2 $0.00183
-19.99%
$-- $2,119
Oct 26 $0.00228
+47.61%
$-- $3,471
Oct 19 $0.00183
+28.02%
$-- $16
Oct 12 $0.00176
+32.07%
$-- $1,042
Oct 5 $0.00134
+5.93%
$-- $1,718
Sep 28 $0.00125
-1.16%
$-- $1,811
Sep 21 $0.00138
-22.26%
$-- $1,221
Sep 14 $0.00157
+8.38%
$-- $2,169
Sep 7 $0.00145
-7.59%
$-- $6,952
Aug 31 $0.00156
-5.17%
$-- $3,642
Aug 24 $0.00165
-12.37%
$-- $2,544
Aug 17 $0.00188
+11.27%
$-- $1,883
Aug 10 $0.00169
+5.13%
$-- $49