Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00032
+0.00%
$-- $5
Nov 7, 2023 $0.00032
-3.03%
$-- $5
Nov 6, 2023 $0.00033
-29.79%
$-- $42
Nov 5, 2023 $0.00047
+34.28%
$-- $38
Nov 4, 2023 $0.0005
+43.27%
$-- $37
Nov 1, 2023 $0.00034
+0.00%
$-- $0.1
Oct 31, 2023 $0.00034
+19.30%
$-- $62
Oct 30, 2023 $0.00024
-83.30%
$-- $70
Oct 29, 2023 $0.00144
+618.42%
$-- $34
Oct 28, 2023 $0.0002
+0.00%
$-- $4
Oct 27, 2023 $0.0002
+0.00%
$-- $22
Oct 26, 2023 $0.0002
+0.00%
$-- $10
Oct 25, 2023 $0.0015
+0.00%
$-- $0
Oct 24, 2023 $0.0015
+0.00%
$-- $0
Oct 22, 2023 $0.002
+0.00%
$-- $0
Oct 21, 2023 $0.002
+0.00%
$-- $2
Oct 20, 2023 $0.0002
+0.00%
$-- $0
Oct 19, 2023 $0.0002
+39.87%
$-- $150
Oct 18, 2023 $0.000143
+10.58%
$-- $27
Oct 17, 2023 $0.000128
+0.00%
$-- $4
Oct 16, 2023 $0.000128
-1.61%
$-- $14
Oct 15, 2023 $0.00013
+0.04%
$-- $26
Oct 14, 2023 $0.00013
+0.00%
$-- $9
Oct 13, 2023 $0.00013
-0.76%
$-- $14
Oct 12, 2023 $0.000131
+15.94%
$-- $4
Oct 11, 2023 $0.000113
+0.00%
$-- $2
Oct 4, 2023 $0.000113
+0.00%
$-- $0
Oct 3, 2023 $0.000113
-12.99%
$-- $0
Oct 2, 2023 $0.00013
+0.00%
$-- $0
Sep 23, 2023 $0.000113
+0.00%
$-- $2
Sep 22, 2023 $0.000113
-31.10%
$-- $2
Sep 21, 2023 $0.000164
+45.14%
$-- $139
Sep 10, 2023 $0.00014
+0.00%
$-- $0
Sep 9, 2023 $0.00014
+0.00%
$-- $0
Aug 31, 2023 $0.000113
+0.00%
$-- $0.1
Aug 30, 2023 $0.000113
-17.52%
$-- $0.1
Aug 29, 2023 $0.000137
+4.58%
$-- $106
Aug 25, 2023 $0.000115
+0.00%
$-- $4
Aug 24, 2023 $0.000115
+0.00%
$-- $4
Aug 19, 2023 $0.000174
+0.00%
$-- $0
Aug 18, 2023 $0.000174
+0.00%
$-- $0
Aug 12, 2023 $0.00033
+0.00%
$-- $2
Aug 11, 2023 $0.00033
+0.00%
$-- $192
Jul 9, 2023 $0.0009
+0.00%
$-- $0.1
Jul 8, 2023 $0.0009
+0.00%
$-- $0.1
Jun 27, 2023 $0.000105
+0.00%
$-- $0
Jun 26, 2023 $0.000105
+0.00%
$-- $0
Jun 24, 2023 $0.0009
+0.00%
$-- $0
Jun 23, 2023 $0.0009
+0.01%
$-- $6
Jun 13, 2023 $0.00085
+0.00%
$-- $26