Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.000116
-10.22%
$-- $11,987
Aug 12 $0.000129
-42.96%
$-- $8,487
Aug 5 $0.000226
-26.98%
$-- $59,372
Jul 29 $0.000311
+169.59%
$-- $46,526
Jul 22 $0.000115
-26.63%
$-- $676
Jul 15 $0.000157
-52.78%
$-- $2,358
Jul 8 $0.000333
-2.41%
$-- $3,431
Jul 1 $0.000341
-47.56%
$-- $4,478
Jun 24 $0.000651
-38.24%
$-- $3,431
Jun 17 $0.00105
+40.03%
$-- $4,152
Jun 10 $0.000753
+3.86%
$-- $2,677
Jun 3 $0.000725
-26.89%
$-- $13,970
May 27 $0.000991
-1.50%
$-- $5,587
May 20 $0.00101
+3.99%
$-- $12,132
May 13 $0.000968
-9.75%
$-- $7,420
May 6 $0.00107
-6.69%
$-- $1,763
Apr 29 $0.00115
+24.12%
$-- $993
Apr 22 $0.000924
-22.00%
$-- $2,498
Apr 15 $0.00118
-20.58%
$-- $8,416
Apr 8 $0.00149
+26.90%
$-- $41,930
Apr 1 $0.00117
+20.39%
$-- $22,711
Mar 25 $0.000976
-20.98%
$-- $17,869
Mar 18 $0.00123
+0.93%
$-- $6,673
Download