MeshBox Historical Data

MESH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000116
-10.22%
$ -- $ 11,987
Aug 12 $ 0.000129
-42.96%
$ -- $ 8,487
Aug 5 $ 0.000226
-26.98%
$ -- $ 59,372
Jul 29 $ 0.000311
+169.59%
$ -- $ 46,526
Jul 22 $ 0.000115
-26.63%
$ -- $ 676
Jul 15 $ 0.000157
-52.78%
$ -- $ 2,358
Jul 8 $ 0.000333
-2.41%
$ -- $ 3,431
Jul 1 $ 0.000341
-47.56%
$ -- $ 4,478
Jun 24 $ 0.000651
-38.24%
$ -- $ 3,431
Jun 17 $ 0.00105
+40.03%
$ -- $ 4,152
Jun 10 $ 0.000753
+3.86%
$ -- $ 2,677
Jun 3 $ 0.000725
-26.89%
$ -- $ 13,970
May 27 $ 0.000991
-1.50%
$ -- $ 5,587
May 20 $ 0.00101
+3.99%
$ -- $ 12,132
May 13 $ 0.000968
-9.75%
$ -- $ 7,420
May 6 $ 0.00107
-6.69%
$ -- $ 1,763
Apr 29 $ 0.00115
+24.12%
$ -- $ 993
Apr 22 $ 0.000924
-22.00%
$ -- $ 2,498
Apr 15 $ 0.00118
-20.58%
$ -- $ 8,416
Apr 8 $ 0.00149
+26.90%
$ -- $ 41,930
Apr 1 $ 0.00117
+20.39%
$ -- $ 22,711
Mar 25 $ 0.000976
-20.98%
$ -- $ 17,869
Mar 18 $ 0.00123
+0.93%
$ -- $ 6,673
Download