Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.00085
+0.00%
$-- $26
Jun 11, 2023 $0.0008
+0.00%
$-- $0.1
Jun 10, 2023 $0.0008
+180.56%
$-- $1
Jun 9, 2023 $0.000285
+0.00%
$-- $0.1
Jun 2, 2023 $0.00012
+0.00%
$-- $6
Jun 1, 2023 $0.00012
+0.00%
$-- $6
May 31, 2023 $0.00012
+0.00%
$-- $1
May 30, 2023 $0.00012
+6.20%
$-- $153
May 29, 2023 $0.000113
+8.65%
$-- $418
May 19, 2023 $0.000103
+0.00%
$-- $5
May 18, 2023 $0.000103
+0.00%
$-- $5
May 14, 2023 $0.000105
+0.00%
$-- $36
May 13, 2023 $0.000105
-63.18%
$-- $36
May 12, 2023 $0.000285
+0.00%
$-- $2
May 11, 2023 $0.000285
+0.00%
$-- $2
May 10, 2023 $0.000285
+39.00%
$-- $225
Apr 17, 2023 $0.0009
+0.00%
$-- $0.1
Apr 16, 2023 $0.0009
+0.00%
$-- $0.1
Apr 15, 2023 $0.0009
+0.00%
$-- $0.1
Apr 14, 2023 $0.0009
+0.00%
$-- $0.1
Apr 10, 2023 $0.0009
+0.00%
$-- $0.1
Apr 9, 2023 $0.0009
+140.00%
$-- $1
Apr 8, 2023 $0.0009
+0.00%
$-- $0.1
Apr 7, 2023 $0.0009
+140.00%
$-- $0.1
Apr 6, 2023 $0.000375
+0.00%
$-- $8
Mar 18, 2023 $0.000999
+0.00%
$-- $0.1
Mar 17, 2023 $0.000999
+0.00%
$-- $0.1
Mar 12, 2023 $0.0008
+0.00%
$-- $0.1
Mar 11, 2023 $0.0008
+0.00%
$-- $0.1
Mar 10, 2023 $0.00052
+0.00%
$-- $3
Mar 9, 2023 $0.00052
+0.00%
$-- $3
Feb 14, 2023 $0.0008
+0.00%
$-- $0.1
Feb 13, 2023 $0.0008
+60.00%
$-- $0.1
Feb 12, 2023 $0.0005
-9.09%
$-- $3
Feb 7, 2023 $0.000619
+0.00%
$-- $0.1
Feb 6, 2023 $0.000619
+0.00%
$-- $0.1
Feb 3, 2023 $0.0008
+0.00%
$-- $19
Feb 2, 2023 $0.0008
+0.00%
$-- $20
Jan 23, 2023 $0.00078
+0.00%
$-- $2
Jan 22, 2023 $0.00078
+0.00%
$-- $2
Jan 20, 2023 $0.000619
+0.00%
$-- $2
Jan 19, 2023 $0.000619
+0.00%
$-- $2
Jan 15, 2023 $0.0008
+0.00%
$-- $0.1
Jan 14, 2023 $0.0008
+0.00%
$-- $0.1
Jan 13, 2023 $0.000619
+0.00%
$-- $0
Jan 12, 2023 $0.000619
+0.00%
$-- $0
Jan 9, 2023 $0.000619
+0.00%
$-- $0.1
Jan 8, 2023 $0.000619
+0.00%
$-- $0.1
Dec 28, 2022 $0.000619
+0.00%
$-- $0
Dec 27, 2022 $0.000619
+0.00%
$-- $0