Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.000799
+0.00%
$-- $22
Dec 19, 2022 $0.000799
+0.00%
$-- $22
Dec 6, 2022 $0.000619
+0.00%
$-- $12
Dec 5, 2022 $0.000619
-5.91%
$-- $12
Dec 4, 2022 $0.000658
+0.00%
$-- $7
Nov 24, 2022 $0.000658
+0.00%
$-- $0
Nov 23, 2022 $0.000658
-3.26%
$-- $7
Nov 22, 2022 $0.00068
+0.00%
$-- $19
Nov 21, 2022 $0.00068
-17.23%
$-- $61
Nov 18, 2022 $0.0009
+0.00%
$-- $0
Nov 17, 2022 $0.0009
+0.00%
$-- $0
Nov 16, 2022 $0.00091
+0.00%
$-- $2
Nov 15, 2022 $0.00091
+0.00%
$-- $2
Nov 10, 2022 $0.001
+0.00%
$-- $1
Nov 9, 2022 $0.001
-0.76%
$-- $28
Nov 6, 2022 $0.00101
+0.00%
$-- $1
Nov 5, 2022 $0.00101
-24.80%
$-- $1
Nov 4, 2022 $0.00101
+0.00%
$-- $0
Nov 3, 2022 $0.00101
-28.02%
$-- $0
Nov 2, 2022 $0.0014
+0.00%
$-- $104
Oct 29, 2022 $0.0014
+0.00%
$-- $0
Oct 28, 2022 $0.0014
+0.00%
$-- $0
Oct 27, 2022 $0.0014
+0.00%
$-- $1
Oct 26, 2022 $0.0014
-0.01%
$-- $221
Oct 25, 2022 $0.0014
-40.93%
$-- $228
Oct 24, 2022 $0.00237
+20.02%
$-- $72
Oct 23, 2022 $0.00197
+64.56%
$-- $84
Oct 22, 2022 $0.0012
-50.00%
$-- $0
Oct 21, 2022 $0.0024
-5.88%
$-- $314
Oct 20, 2022 $0.00255
-5.65%
$-- $661
Oct 19, 2022 $0.0027
+144.98%
$-- $443
Oct 18, 2022 $0.0011
-4.97%
$-- $172,455
Oct 17, 2022 $0.00116
+2.36%
$-- $12
Oct 16, 2022 $0.00113
+2.71%
$-- $123,261
Oct 15, 2022 $0.0011
+0.29%
$-- $1.1 million
Oct 14, 2022 $0.0011
-19.36%
$-- $56,491
Oct 13, 2022 $0.00137
-19.84%
$-- $62,082
Oct 12, 2022 $0.0017
+18.79%
$-- $4.04 million
Oct 11, 2022 $0.00144
+25.37%
$-- $1,511
Oct 10, 2022 $0.00114
-1.49%
$-- $83,471
Oct 9, 2022 $0.00115
-3.62%
$-- $1,373
Oct 8, 2022 $0.0012
-79.32%
$-- $7,541
Oct 7, 2022 $0.0058
+271.68%
$-- $2,000
Oct 6, 2022 $0.00156
+16.38%
$-- $5
Oct 5, 2022 $0.00134
-9.33%
$-- $192
Oct 4, 2022 $0.00148
+111.33%
$-- $1,044
Oct 3, 2022 $0.0007
-14.72%
$-- $1.26 million
Oct 2, 2022 $0.000821
+17.46%
$-- $15
Oct 1, 2022 $0.000699
-0.01%
$-- $271,077
Sep 30, 2022 $0.000699
-19.67%
$-- $2.41 million