MeshBox Historical Data

MESH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000799
+0.00%
$ -- $ 22
Dec 19, 2022 $ 0.000799
+0.00%
$ -- $ 22
Dec 6, 2022 $ 0.000619
+0.00%
$ -- $ 12
Dec 5, 2022 $ 0.000619
-5.91%
$ -- $ 12
Dec 4, 2022 $ 0.000658
+0.00%
$ -- $ 7
Nov 24, 2022 $ 0.000658
+0.00%
$ -- $ 0
Nov 23, 2022 $ 0.000658
-3.26%
$ -- $ 7
Nov 22, 2022 $ 0.00068
+0.00%
$ -- $ 19
Nov 21, 2022 $ 0.00068
-17.23%
$ -- $ 61
Nov 18, 2022 $ 0.0009
+0.00%
$ -- $ 0
Nov 17, 2022 $ 0.0009
+0.00%
$ -- $ 0
Nov 16, 2022 $ 0.00091
+0.00%
$ -- $ 2
Nov 15, 2022 $ 0.00091
+0.00%
$ -- $ 2
Nov 10, 2022 $ 0.001
+0.00%
$ -- $ 1
Nov 9, 2022 $ 0.001
-0.76%
$ -- $ 28
Nov 6, 2022 $ 0.00101
+0.00%
$ -- $ 1
Nov 5, 2022 $ 0.00101
-24.80%
$ -- $ 1
Nov 4, 2022 $ 0.00101
+0.00%
$ -- $ 0
Nov 3, 2022 $ 0.00101
-28.02%
$ -- $ 0
Nov 2, 2022 $ 0.0014
+0.00%
$ -- $ 104
Oct 29, 2022 $ 0.0014
+0.00%
$ -- $ 0
Oct 28, 2022 $ 0.0014
+0.00%
$ -- $ 0
Oct 27, 2022 $ 0.0014
+0.00%
$ -- $ 1
Oct 26, 2022 $ 0.0014
-0.01%
$ -- $ 221
Oct 25, 2022 $ 0.0014
-40.93%
$ -- $ 228
Oct 24, 2022 $ 0.00237
+20.02%
$ -- $ 72
Oct 23, 2022 $ 0.00197
+64.56%
$ -- $ 84
Oct 22, 2022 $ 0.0012
-50.00%
$ -- $ 0
Oct 21, 2022 $ 0.0024
-5.88%
$ -- $ 314
Oct 20, 2022 $ 0.00255
-5.65%
$ -- $ 661
Oct 19, 2022 $ 0.0027
+144.98%
$ -- $ 443
Oct 18, 2022 $ 0.0011
-4.97%
$ -- $ 172,455
Oct 17, 2022 $ 0.00116
+2.36%
$ -- $ 12
Oct 16, 2022 $ 0.00113
+2.71%
$ -- $ 123,261
Oct 15, 2022 $ 0.0011
+0.29%
$ -- $ 1.1 million
Oct 14, 2022 $ 0.0011
-19.36%
$ -- $ 56,491
Oct 13, 2022 $ 0.00137
-19.84%
$ -- $ 62,082
Oct 12, 2022 $ 0.0017
+18.79%
$ -- $ 4.04 million
Oct 11, 2022 $ 0.00144
+25.37%
$ -- $ 1,511
Oct 10, 2022 $ 0.00114
-1.49%
$ -- $ 83,471
Oct 9, 2022 $ 0.00115
-3.62%
$ -- $ 1,373
Oct 8, 2022 $ 0.0012
-79.32%
$ -- $ 7,541
Oct 7, 2022 $ 0.0058
+271.68%
$ -- $ 2,000
Oct 6, 2022 $ 0.00156
+16.38%
$ -- $ 5
Oct 5, 2022 $ 0.00134
-9.33%
$ -- $ 192
Oct 4, 2022 $ 0.00148
+111.33%
$ -- $ 1,044
Oct 3, 2022 $ 0.0007
-14.72%
$ -- $ 1.26 million
Oct 2, 2022 $ 0.000821
+17.46%
$ -- $ 15
Oct 1, 2022 $ 0.000699
-0.01%
$ -- $ 271,077
Sep 30, 2022 $ 0.000699
-19.67%
$ -- $ 2.41 million