Sachicoin Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 105,350 $ 23,063
Yesterday $ 0.000109
-8.45%
$ 105,350 $ 23,063
Apr 27, 2026 $ 0.000119
-3.34%
$ 115,079 $ 94,771
Apr 26, 2026 $ 0.000124
+2.87%
$ 122,494 $ 45,975
Apr 25, 2026 $ 0.00012
-7.56%
$ 119,071 $ 43,591
Apr 24, 2026 $ 0.00013
-0.38%
$ 128,803 $ 46,692
Apr 23, 2026 $ 0.00013
-5.72%
$ 129,293 $ 40,707
Apr 22, 2026 $ 0.000138
+6.12%
$ 136,854 $ 15,914
Apr 21, 2026 $ 0.00013
-9.41%
$ 128,963 $ 55,279
Apr 20, 2026 $ 0.000144
+1.97%
$ 142,356 $ 44,213
Apr 19, 2026 $ 0.000141
-0.04%
$ 139,612 $ 46,602
Apr 18, 2026 $ 0.000141
-6.83%
$ 139,672 $ 27,915
Apr 17, 2026 $ 0.000151
-4.78%
$ 149,917 $ 40,633
Apr 16, 2026 $ 0.000159
+14.24%
$ 157,444 $ 39,220
Apr 15, 2026 $ 0.000139
-1.01%
$ 137,814 $ 43,072
Apr 14, 2026 $ 0.00014
-2.20%
$ 139,226 $ 40,097
Apr 13, 2026 $ 0.000144
+1.54%
$ 142,359 $ 37,716
Apr 12, 2026 $ 0.000141
+0.70%
$ 140,208 $ 54,222
Apr 11, 2026 $ 0.00014
-8.31%
$ 139,224 $ 56,557
Apr 10, 2026 $ 0.000153
-2.13%
$ 151,849 $ 92,230
Apr 9, 2026 $ 0.000157
+21.59%
$ 155,160 $ 63,881
Apr 8, 2026 $ 0.000129
+1.79%
$ 127,617 $ 61,696
Apr 7, 2026 $ 0.000126
+0.68%
$ 125,369 $ 38,911
Apr 6, 2026 $ 0.000126
-3.16%
$ 124,529 $ 36,122
Apr 5, 2026 $ 0.00013
-2.45%
$ 128,594 $ 48,318
Apr 4, 2026 $ 0.000133
-15.91%
$ 131,820 $ 38,491
Apr 3, 2026 $ 0.000159
+12.92%
$ 157,736 $ 55,296
Apr 2, 2026 $ 0.000141
-7.75%
$ 139,687 $ 128,423
Apr 1, 2026 $ 0.000153
-5.69%
$ 151,425 $ 141,263
Mar 31, 2026 $ 0.000162
-0.86%
$ 160,554 $ 77,867
Mar 30, 2026 $ 0.000163
-20.27%
$ 162,015 $ 45,786
Mar 29, 2026 $ 0.000205
+15.60%
$ 203,197 $ 45,515
Mar 28, 2026 $ 0.000177
+4.32%
$ 175,770 $ 69,154
Mar 27, 2026 $ 0.00017
-2.12%
$ 168,490 $ 49,856
Mar 26, 2026 $ 0.000174
+11.76%
$ 172,130 $ 64,663
Mar 25, 2026 $ 0.000155
-11.65%
$ 154,021 $ 65,509
Mar 24, 2026 $ 0.000176
+5.57%
$ 173,984 $ 76,021
Mar 23, 2026 $ 0.000166
+8.31%
$ 164,656 $ 71,450
Mar 22, 2026 $ 0.000154
-9.75%
$ 152,152 $ 79,893
Mar 21, 2026 $ 0.000171
-4.44%
$ 168,593 $ 76,471
Mar 20, 2026 $ 0.000178
-20.19%
$ 176,782 $ 105,501
Mar 19, 2026 $ 0.000223
-8.13%
$ 221,500 $ 84,462
Mar 18, 2026 $ 0.000243
-2.54%
$ 241,110 $ 94,282
Mar 17, 2026 $ 0.00025
-1.39%
$ 247,381 $ 91,757
Mar 16, 2026 $ 0.000253
+3.85%
$ 250,621 $ 115,286
Mar 15, 2026 $ 0.000244
+7.86%
$ 241,580 $ 91,201
Mar 14, 2026 $ 0.000226
+0.47%
$ 223,971 $ 72,997
Mar 13, 2026 $ 0.000225
-17.22%
$ 222,913 $ 86,216
Mar 12, 2026 $ 0.000271
+1.41%
$ 269,424 $ 117,345
Mar 11, 2026 $ 0.000268
+0.38%
$ 265,314 $ 88,208
Download