Sachicoin Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 102,286 $ 426
Yesterday $ 0.0000853
-2.51%
$ 82,159 $ 520
Jul 5, 2026 $ 0.0000869
-0.86%
$ -- $ 859
Jul 4, 2026 $ 0.0000871
-9.47%
$ 83,919 $ 2,139
Jul 3, 2026 $ 0.0000962
+10.45%
$ 92,665 $ 847
Jul 2, 2026 $ 0.0000874
+0.84%
$ 84,235 $ 1,364
Jul 1, 2026 $ 0.0000868
+4.54%
$ 83,622 $ 832
Jun 30, 2026 $ 0.000083
-7.70%
$ 79,945 $ 684
Jun 29, 2026 $ 0.0000858
+11.41%
$ -- $ 996
Jun 28, 2026 $ 0.0000769
-2.37%
$ 74,115 $ 460
Jun 27, 2026 $ 0.0000793
-18.09%
$ -- $ 2,125
Jun 26, 2026 $ 0.0000995
+20.32%
$ 95,812 $ 1,259
Jun 25, 2026 $ 0.000068
-13.34%
$ 65,515 $ 497
Jun 24, 2026 $ 0.000077
-5.74%
$ 74,153 $ 1,876
Jun 23, 2026 $ 0.0000725
-4.97%
$ 69,815 $ 129
Jun 22, 2026 $ 0.0000775
-0.43%
$ -- $ 66
Jun 21, 2026 $ 0.000078
+1.13%
$ -- $ 882
Jun 20, 2026 $ 0.0000828
+24.03%
$ 79,722 $ 1,566
Jun 19, 2026 $ 0.0000663
-18.42%
$ 63,829 $ 1,849
Jun 18, 2026 $ 0.0000807
+3.48%
$ 77,781 $ 918
Jun 17, 2026 $ 0.0000812
-0.31%
$ -- $ 574
Jun 16, 2026 $ 0.0000824
-3.65%
$ 79,344 $ 281
Jun 15, 2026 $ 0.0000852
+4.53%
$ 82,039 $ 420
Jun 14, 2026 $ 0.0000749
-1.39%
$ 72,115 $ 262
Jun 13, 2026 $ 0.0000748
+0.91%
$ -- $ 252
Jun 12, 2026 $ 0.0000745
+4.42%
$ 71,732 $ 118
Jun 11, 2026 $ 0.0000712
-2.68%
$ 68,622 $ 15,220
Jun 10, 2026 $ 0.0000772
-2.34%
$ 74,330 $ 15,724
Jun 9, 2026 $ 0.000079
-2.11%
$ 76,124 $ 17,914
Jun 8, 2026 $ 0.0000807
+0.72%
$ 77,706 $ 18,087
Jun 7, 2026 $ 0.0000801
+32.20%
$ 77,137 $ 17,200
Jun 6, 2026 $ 0.0000607
+2.77%
$ 58,462 $ 17,373
Jun 5, 2026 $ 0.000059
-16.33%
$ 56,884 $ 19,212
Jun 4, 2026 $ 0.0000674
-14.33%
$ 64,900 $ 19,916
Jun 3, 2026 $ 0.0000786
-6.69%
$ 75,681 $ 18,501
Jun 2, 2026 $ 0.0000785
-21.89%
$ 75,591 $ 19,886
Jun 1, 2026 $ 0.0001
+5.02%
$ 96,504 $ 16,392
May 31, 2026 $ 0.0000954
-9.25%
$ 91,888 $ 17,847
May 30, 2026 $ 0.000101
+10.56%
$ 97,322 $ 17,357
May 29, 2026 $ 0.000091
-3.80%
$ 87,668 $ 16,589
May 28, 2026 $ 0.0000954
+8.39%
$ 91,930 $ 16,737
May 27, 2026 $ 0.0000884
-0.01%
$ 85,195 $ 17,141
May 26, 2026 $ 0.0000883
-11.55%
$ 85,033 $ 18,597
May 25, 2026 $ 0.0000998
+9.10%
$ 96,140 $ 18,321
May 24, 2026 $ 0.0000914
-4.45%
$ 88,027 $ 17,916
May 23, 2026 $ 0.0000956
-4.73%
$ 92,122 $ 16,942
May 22, 2026 $ 0.0000966
-0.25%
$ 93,058 $ 16,125
May 21, 2026 $ 0.0000998
-8.87%
$ 96,131 $ 17,962
May 20, 2026 $ 0.000109
-3.64%
$ 105,388 $ 17,675
May 19, 2026 $ 0.000113
+0.92%
$ 108,824 $ 19,286
Download