Sachicoin Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 100,547 $ 19,341
Yesterday $ 0.0000998
-8.87%
$ 96,131 $ 17,962
May 20, 2026 $ 0.000109
-3.64%
$ 105,388 $ 17,675
May 19, 2026 $ 0.000113
+0.92%
$ 108,824 $ 19,286
May 18, 2026 $ 0.000115
+12.07%
$ 110,874 $ 16,143
May 17, 2026 $ 0.000112
+0.75%
$ 108,119 $ 16,074
May 16, 2026 $ 0.000111
+5.62%
$ 107,218 $ 17,930
May 15, 2026 $ 0.00011
-2.90%
$ 106,445 $ 16,908
May 14, 2026 $ 0.000102
-6.30%
$ 97,912 $ 18,455
May 13, 2026 $ 0.000109
-6.58%
$ 105,112 $ 18,884
May 12, 2026 $ 0.000117
-5.34%
$ 113,049 $ 18,033
May 11, 2026 $ 0.000124
+9.39%
$ 119,343 $ 18,281
May 10, 2026 $ 0.000109
+18.36%
$ 105,055 $ 19,368
May 9, 2026 $ 0.0000933
-9.75%
$ 89,876 $ 20,640
May 8, 2026 $ 0.000103
-3.50%
$ 99,223 $ 17,147
May 7, 2026 $ 0.000108
-4.74%
$ 103,903 $ 18,552
May 6, 2026 $ 0.000113
+10.73%
$ 108,985 $ 16,153
May 5, 2026 $ 0.000102
-5.04%
$ 98,426 $ 19,576
May 4, 2026 $ 0.000111
+12.28%
$ 106,737 $ 20,813
May 3, 2026 $ 0.0000987
-2.99%
$ 95,060 $ 16,878
May 2, 2026 $ 0.000102
+1.53%
$ 97,989 $ 20,210
May 1, 2026 $ 0.000104
+4.59%
$ 99,993 $ 18,487
Apr 30, 2026 $ 0.0000992
-4.41%
$ 95,601 $ 19,413
Apr 29, 2026 $ 0.000105
-4.28%
$ 100,839 $ 19,754
Apr 28, 2026 $ 0.000109
-8.45%
$ 105,350 $ 23,063
Apr 27, 2026 $ 0.000119
-3.34%
$ 115,079 $ 94,771
Apr 26, 2026 $ 0.000124
+2.87%
$ 122,494 $ 45,975
Apr 25, 2026 $ 0.00012
-7.56%
$ 119,071 $ 43,591
Apr 24, 2026 $ 0.00013
-0.38%
$ 128,803 $ 46,692
Apr 23, 2026 $ 0.00013
-5.72%
$ 129,293 $ 40,707
Apr 22, 2026 $ 0.000138
+6.12%
$ 136,854 $ 15,914
Apr 21, 2026 $ 0.00013
-9.41%
$ 128,963 $ 55,279
Apr 20, 2026 $ 0.000144
+1.97%
$ 142,356 $ 44,213
Apr 19, 2026 $ 0.000141
-0.04%
$ 139,612 $ 46,602
Apr 18, 2026 $ 0.000141
-6.83%
$ 139,672 $ 27,915
Apr 17, 2026 $ 0.000151
-4.78%
$ 149,917 $ 40,633
Apr 16, 2026 $ 0.000159
+14.24%
$ 157,444 $ 39,220
Apr 15, 2026 $ 0.000139
-1.01%
$ 137,814 $ 43,072
Apr 14, 2026 $ 0.00014
-2.20%
$ 139,226 $ 40,097
Apr 13, 2026 $ 0.000144
+1.54%
$ 142,359 $ 37,716
Apr 12, 2026 $ 0.000141
+0.70%
$ 140,208 $ 54,222
Apr 11, 2026 $ 0.00014
-8.31%
$ 139,224 $ 56,557
Apr 10, 2026 $ 0.000153
-2.13%
$ 151,849 $ 92,230
Apr 9, 2026 $ 0.000157
+21.59%
$ 155,160 $ 63,881
Apr 8, 2026 $ 0.000129
+1.79%
$ 127,617 $ 61,696
Apr 7, 2026 $ 0.000126
+0.68%
$ 125,369 $ 38,911
Apr 6, 2026 $ 0.000126
-3.16%
$ 124,529 $ 36,122
Apr 5, 2026 $ 0.00013
-2.45%
$ 128,594 $ 48,318
Apr 4, 2026 $ 0.000133
-15.91%
$ 131,820 $ 38,491
Apr 3, 2026 $ 0.000159
+12.92%
$ 157,736 $ 55,296
Download