Sachicoin Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00012
-14.71%
$ 122,494 $ 246,396
Apr 13 $ 0.000141
-0.38%
$ 139,612 $ 228,652
Apr 6 $ 0.00014
+8.27%
$ 140,205 $ 349,396
Mar 30 $ 0.000133
-35.13%
$ 128,594 $ 487,127
Mar 23 $ 0.000177
+15.52%
$ 203,197 $ 396,652
Mar 16 $ 0.000154
-37.02%
$ 152,152 $ 647,652
Mar 9 $ 0.000226
-5.72%
$ 241,580 $ 607,807
Mar 2 $ 0.00034
-36.11%
$ 237,170 $ 594,633
Feb 23 $ 0.000532
-26.46%
$ 527,185 $ 731,861
Feb 16 $ 0.000853
-29.87%
$ 716,691 $ 565,633
Feb 9 $ 0.00128
-9.84%
$ 1.21 million $ 1.09 million
Feb 2 $ 0.00119
-43.75%
$ 1.4 million $ 1.24 million
Jan 26 $ 0.00235
-7.12%
$ 2.11 million $ 1.32 million
Jan 19 $ 0.0028
-22.72%
$ 2.51 million $ 1.15 million
Jan 12 $ 0.00385
+13.97%
$ 3.6 million $ 1.73 million
Jan 5 $ 0.00343
+10.30%
$ 3.36 million $ 1.41 million
Dec 29 $ 0.00246
-25.09%
$ 3.08 million $ 1.12 million
Dec 22 $ 0.00296
-24.93%
$ 3.25 million $ 1.63 million
Dec 15 $ 0.00439
-20.29%
$ 3.89 million $ 3.81 million
Dec 8 $ 0.0062
+14.18%
$ 5.45 million $ 7.92 million
Dec 1 $ 0.00677
+1.89%
$ 5.31 million $ 5.2 million
Nov 24 $ 0.00769
-5.61%
$ -- $ 1.52 million
Nov 17 $ 0.00882
+226.37%
$ -- $ 448,461
Nov 10 $ 0.00272
+50.95%
$ -- $ 112,032
Nov 3 $ 0.00258
-11.14%
$ -- $ 120,407
Oct 27 $ 0.00249
-19.78%
$ -- $ 235,315
Download