Sachicoin Historical Data

SACHI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000783
+18.68%
$-- $3,084
Aug 10 $0.0000661
-11.07%
$63,980 $2,159
Aug 3 $0.0000772
-2.41%
$74,347 $2,880
Jul 27 $0.0000813
-7.79%
$78,346 $6,421
Jul 20 $0.0000848
-14.95%
$81,667 $9,545
Jul 13 $0.0000998
+10.46%
$96,157 $5,292
Jul 6 $0.0000906
+3.52%
$88,962 $3,577
Jun 29 $0.0000869
+12.79%
$-- $5,691
Jun 22 $0.0000793
+1.97%
$74,115 $1,927
Jun 15 $0.0000828
+1.58%
$-- $4,409
Jun 8 $0.0000748
-6.63%
$72,115 $12,157
Jun 1 $0.0000607
-36.38%
$77,137 $25,210
May 25 $0.000101
+10.45%
$91,888 $22,046
May 18 $0.0000956
-6.89%
$88,027 $22,005
May 11 $0.000111
-1.72%
$108,119 $28,279
May 4 $0.0000933
-5.45%
$105,055 $31,811
Apr 27 $0.000102
-17.70%
$95,060 $12,575
Apr 20 $0.00012
-14.71%
$122,494 $246,396
Apr 13 $0.000141
-0.38%
$139,612 $228,652
Apr 6 $0.00014
+8.27%
$140,205 $349,396
Mar 30 $0.000133
-35.13%
$128,594 $487,127
Mar 23 $0.000177
+15.52%
$203,197 $396,652
Mar 16 $0.000154
-37.02%
$152,152 $647,652
Mar 9 $0.000226
-5.72%
$241,580 $607,807
Mar 2 $0.00034
-36.11%
$237,170 $594,633
Feb 23 $0.000532
-26.46%
$527,185 $731,861
Feb 16 $0.000853
-29.87%
$716,691 $565,633
Feb 9 $0.00128
-9.84%
$1.21 million $1.09 million
Feb 2 $0.00119
-43.75%
$1.4 million $1.24 million
Jan 26 $0.00235
-7.12%
$2.11 million $1.32 million
Jan 19 $0.0028
-22.72%
$2.51 million $1.15 million
Jan 12 $0.00385
+13.97%
$3.6 million $1.73 million
Jan 5 $0.00343
+10.30%
$3.36 million $1.41 million
Dec 29 $0.00246
-25.09%
$3.08 million $1.12 million
Dec 22 $0.00296
-24.93%
$3.25 million $1.63 million
Dec 15 $0.00439
-20.29%
$3.89 million $3.81 million
Dec 8 $0.0062
+14.18%
$5.45 million $7.92 million
Dec 1 $0.00677
+1.89%
$5.31 million $5.2 million
Nov 24 $0.00769
-5.61%
$-- $1.52 million
Nov 17 $0.00882
+226.37%
$-- $448,461
Nov 10 $0.00272
+50.95%
$-- $112,032
Nov 3 $0.00258
-11.14%
$-- $120,407
Oct 27 $0.00249
-19.78%
$-- $235,315
Download